PINK
Pinkcoin Rank 1083
Website
Twitter
419,224,572 PINK
Buy / Sell
Get Wallet
Pinkcoin
Pinkcoin Price $ 0.0015
$ 0.0015
Pinkcoin 24h Vol
$1,927
$1,927
Pinkcoin Market Cap $620,282
$620,282
24h Vol
0 BTC 1 H
-0.23 %
24 H
-5.54 %
7 d
-12.62 %
Today Pinkcoin price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 419,224,572 PINK are currently circulating in the Market. Pinkcoin price is currently experiencing a change of -5.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pinkcoin have been traded on Crypto Exchanges. Get Pinkcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pinkcoin
Symbol
PINK
Algorithm
X11
BTC Price
0.00000016 BTC
BTC Market
67 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
419,224,572 PINK
1h
-0.23 %
24h
-5.54 %
7d
-12.62 %
Twitter
Website
Share Pinkcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005258 |
| 2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005031 |
| 2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005071 |
| 2021-07-03 | $0.005409 | $0.005202 | $0.005549 | $0.005202 |
| 2021-07-04 | $0.005202 | $0.005293 | $0.005646 | $0.005293 |
| 2021-07-05 | $0.005293 | $0.005055 | $0.005392 | $0.005055 |
| 2021-07-06 | $0.005055 | $0.005478 | $0.005478 | $0.005136 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.0047430 |
| 2021-07-08 | $0.005421 | $0.0046020 | $0.005260 | $0.0042740 |
| 2021-07-09 | $0.0046020 | $0.0043950 | $0.0047330 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043590 | $0.0046940 | $0.0043590 |
| 2021-07-11 | $0.0043570 | $0.0047950 | $0.0047950 | $0.0044520 |
| 2021-07-12 | $0.0047950 | $0.0046320 | $0.0046320 | $0.0043020 |
| 2021-07-13 | $0.0046320 | $0.0042560 | $0.0045830 | $0.0042560 |
| 2021-07-14 | $0.0042560 | $0.0042670 | $0.0045950 | $0.0042670 |
| 2021-07-15 | $0.0042670 | $0.0041430 | $0.0047800 | $0.0041430 |
| 2021-07-16 | $0.0041430 | $0.0040820 | $0.0047100 | $0.0040820 |
| 2021-07-17 | $0.0040820 | $0.0044170 | $0.0044170 | $0.0041010 |
| 2021-07-18 | $0.0044170 | $0.0044530 | $0.0044530 | $0.0041350 |
| 2021-07-19 | $0.0044530 | $0.0043190 | $0.0043190 | $0.0040100 |
| 2021-07-20 | $0.0043190 | $0.0038730 | $0.0041710 | $0.0035750 |
| 2021-07-21 | $0.0038730 | $0.0038570 | $0.0041780 | $0.0038570 |
| 2021-07-22 | $0.0038570 | $0.0038760 | $0.0041990 | $0.0038760 |
| 2021-07-23 | $0.0038760 | $0.0040370 | $0.0043730 | $0.0040370 |
| 2021-07-24 | $0.0040370 | $0.0048000 | $0.005142 | $0.0041140 |
| 2021-07-25 | $0.0048000 | $0.0045980 | $0.0049520 | $0.0045980 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.005590 | $0.0048450 |
| 2021-07-27 | $0.0048450 | $0.005530 | $0.005925 | $0.005135 |
| 2021-07-28 | $0.005530 | $0.006005 | $0.006005 | $0.005204 |
| 2021-07-29 | $0.006005 | $0.006003 | $0.006013 | $0.005978 |
| 2021-07-31 | $0.005912 | $0.005806 | $0.006221 | $0.005806 |
| 2021-08-01 | $0.005806 | $0.006379 | $0.006379 | $0.005582 |
| 2021-08-02 | $0.006379 | $0.005874 | $0.006265 | $0.005482 |
| 2021-08-03 | $0.005874 | $0.005728 | $0.006110 | $0.005728 |
| 2021-08-04 | $0.005728 | $0.005961 | $0.006358 | $0.005563 |
| 2021-08-05 | $0.005961 | $0.005724 | $0.006133 | $0.005724 |
| 2021-08-06 | $0.005724 | $0.005999 | $0.006428 | $0.005999 |
| 2021-08-07 | $0.005999 | $0.006693 | $0.006693 | $0.006247 |
| 2021-08-08 | $0.006693 | $0.006574 | $0.007012 | $0.006136 |
| 2021-08-09 | $0.006574 | $0.007407 | $0.007870 | $0.006944 |
| 2021-08-10 | $0.007407 | $0.007752 | $0.007752 | $0.007296 |
| 2021-08-11 | $0.007752 | $0.007289 | $0.007745 | $0.006834 |
| 2021-08-12 | $0.008200 | $0.007552 | $0.008441 | $0.007552 |
| 2021-08-13 | $0.007552 | $0.008610 | $0.008610 | $0.008132 |
| 2021-08-14 | $0.008610 | $0.008007 | $0.008949 | $0.008007 |
| 2021-08-15 | $0.008007 | $0.007993 | $0.008933 | $0.007523 |
| 2021-08-16 | $0.007993 | $0.007348 | $0.008267 | $0.006430 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007596 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.006707 | $0.007154 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.007482 | $0.007482 | $0.007014 |
| 2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007400 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007330 |
| 2021-08-22 | $0.007819 | $0.007393 | $0.007886 | $0.007393 |
| 2021-08-23 | $0.007393 | $0.007428 | $0.007923 | $0.007428 |
| 2021-08-24 | $0.007428 | $0.007630 | $0.008107 | $0.007154 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007349 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007028 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007363 |
| 2021-08-28 | $0.007854 | $0.007846 | $0.007875 | $0.007846 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007545 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.006838 | $0.007814 | $0.006838 |
| 2021-09-02 | $0.006838 | $0.007392 | $0.007885 | $0.006899 |
| 2021-09-03 | $0.007392 | $0.007003 | $0.007503 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006991 | $0.007490 | $0.006991 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007768 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007904 | $0.007904 | $0.007377 |
| 2021-09-07 | $0.007904 | $0.006560 | $0.007028 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006450 | $0.006911 | $0.006450 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006959 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.006279 | $0.006728 | $0.006279 |
| 2021-09-11 | $0.006279 | $0.006765 | $0.006765 | $0.006314 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006447 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006294 |
| 2021-09-14 | $0.006744 | $0.006598 | $0.007069 | $0.006598 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.007222 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.007165 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006614 | $0.007086 | $0.006614 |
| 2021-09-18 | $0.006614 | $0.006616 | $0.006630 | $0.006602 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005903 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.005417 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005441 | $0.0044520 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.005561 | $0.0045500 |
| 2021-12-07 | $0.005561 | $0.0045570 | $0.005570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0035360 | $0.005556 | $0.0010100 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0042830 | $0.0014280 |
| 2021-12-10 | $0.0033320 | $0.0018880 | $0.0037750 | $0.0014160 |
| 2021-12-11 | $0.0018880 | $0.0014810 | $0.0024680 | $0.0009870 |
| 2021-12-12 | $0.0014820 | $0.0025050 | $0.0025050 | $0.0015030 |
| 2021-12-13 | $0.0025050 | $0.0018690 | $0.0023370 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0014670 | $0.0024440 | $0.0009780 |
| 2021-12-16 | $0.0014670 | $0.0019550 | $0.0019580 | $0.0014630 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014400 | $0.0014520 | $0.0014400 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0014960 | $0.0014970 | $0.0014850 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017130 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015830 | $0.0015830 | $0.0015770 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011670 | $0.0011680 | $0.0011610 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0005090 | $0.0005500 | $0.0006990 | $0.0005090 |
| 2022-06-24 | $0.0005500 | $0.0005500 | $0.0007000 | $0.0005500 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0005500 | $0.0005100 | $0.0005500 | $0.0005100 |
| 2022-06-27 | $0.0005100 | $0.0006890 | $0.0006890 | $0.0005090 |
| 2022-06-28 | $0.0006890 | $0.0005490 | $0.0006890 | $0.0005290 |
| 2022-06-29 | $0.0005490 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2022-06-30 | $0.0005990 | $0.0005190 | $0.0005990 | $0.0005190 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0005200 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0005990 | $0.0005190 | $0.0008390 | $0.0005190 |
| 2022-07-05 | $0.0005190 | $0.0009190 | $0.0009190 | $0.0005200 |
| 2022-07-06 | $0.0009190 | $0.0005600 | $0.0009190 | $0.0005600 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0005600 | $0.0005200 | $0.0005700 | $0.0005200 |
| 2022-07-09 | $0.0005200 | $0.0007000 | $0.0009100 | $0.0005200 |
| 2022-07-10 | $0.0007000 | $0.0006900 | $0.0007000 | $0.0006900 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0006890 | $0.0005700 | $0.0006900 | $0.0005300 |
| 2022-07-14 | $0.0005700 | $0.0008800 | $0.0009100 | $0.0005600 |
| 2022-07-15 | $0.0008800 | $0.0005800 | $0.0008900 | $0.0005300 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0005800 | $0.0007800 | $0.0007800 | $0.0005700 |
| 2022-07-19 | $0.0007800 | $0.0006900 | $0.0007800 | $0.0005700 |
| 2022-07-20 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0005700 |
| 2022-07-21 | $0.0007700 | $0.0007200 | $0.0007700 | $0.0006100 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0007200 | $0.0006700 | $0.0007200 | $0.0005800 |
| 2022-07-25 | $0.0006700 | $0.0005900 | $0.0006700 | $0.0005900 |
| 2022-07-26 | $0.0005900 | $0.0006600 | $0.0006600 | $0.0005900 |
| 2022-07-27 | $0.0006600 | $0.0007600 | $0.0007600 | $0.0006600 |
| 2022-07-28 | $0.0007600 | $0.0006000 | $0.0007600 | $0.0006000 |
| 2022-07-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005900 |
| 2022-07-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-31 | $0.0006000 | $0.0007000 | $0.0007800 | $0.0006000 |
| 2022-08-01 | $0.0007000 | $0.0005800 | $0.0007000 | $0.0005800 |
| 2022-08-02 | $0.0005800 | $0.0006800 | $0.0006800 | $0.0005800 |
| 2022-08-03 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0006600 |
| 2022-08-04 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-05 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-06 | $0.0006600 | $0.0008400 | $0.0008400 | $0.0006100 |
| 2022-08-07 | $0.0008400 | $0.0006400 | $0.0008400 | $0.0006100 |
| 2022-08-08 | $0.0006400 | $0.0007900 | $0.0009000 | $0.0005700 |
| 2022-08-09 | $0.0007900 | $0.0008310 | $0.0008410 | $0.0006110 |
| 2022-08-10 | $0.0008310 | $0.0007000 | $0.0008300 | $0.0007000 |
| 2022-08-11 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0006400 |
| 2022-08-12 | $0.0006400 | $0.0008500 | $0.0008500 | $0.0006400 |
| 2022-08-13 | $0.0008500 | $0.0008800 | $0.0009000 | $0.0007100 |
| 2022-08-14 | $0.0008800 | $0.0007300 | $0.0008800 | $0.0007200 |
| 2022-08-15 | $0.0007300 | $0.0007200 | $0.0007300 | $0.0006600 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0007200 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-18 | $0.0007100 | $0.0007900 | $0.0008400 | $0.0007100 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-08-21 | $0.0007900 | $0.0008700 | $0.0008700 | $0.0007900 |
| 2022-08-22 | $0.0008700 | $0.0006900 | $0.0008700 | $0.0006900 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0006900 | $0.0008700 | $0.0008700 | $0.0006700 |
| 2022-08-25 | $0.0008700 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-26 | $0.0007100 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006800 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-30 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006800 |
| 2022-08-31 | $0.0006800 | $0.0007400 | $0.0007400 | $0.0006800 |
| 2022-09-01 | $0.0007400 | $0.0006900 | $0.0007400 | $0.0006900 |
| 2022-09-02 | $0.0006900 | $0.0007200 | $0.0007200 | $0.0006900 |
| 2022-09-03 | $0.0007200 | $0.0008000 | $0.0008000 | $0.0007200 |
| 2022-09-04 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007500 |
| 2022-09-05 | $0.0007500 | $0.0008000 | $0.0008000 | $0.0007500 |
| 2022-09-06 | $0.0008000 | $0.0007100 | $0.0008000 | $0.0007100 |
| 2022-09-07 | $0.0007100 | $0.0007000 | $0.0007100 | $0.0007000 |
| 2022-09-08 | $0.0007000 | $0.0007100 | $0.0007900 | $0.0006900 |
| 2022-09-09 | $0.0007100 | $0.0008000 | $0.0008000 | $0.0007100 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008000 | $0.0007200 | $0.0008000 | $0.0006900 |
| 2022-09-13 | $0.0007200 | $0.0007900 | $0.0007900 | $0.0007200 |
| 2022-09-14 | $0.0007900 | $0.0007200 | $0.0007900 | $0.0007200 |
| 2022-09-15 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0006300 |
| 2022-09-16 | $0.0007200 | $0.0006300 | $0.0007200 | $0.0006300 |
| 2022-09-17 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0006000 |
| 2022-09-18 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0005900 |
| 2022-09-19 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2022-09-20 | $0.0005900 | $0.0005900 | $0.0006500 | $0.0005900 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0005900 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2022-09-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-09-24 | $0.0005900 | $0.0004800 | $0.0005900 | $0.0004100 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0004800 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2022-09-27 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-09-28 | $0.0005600 | $0.0005200 | $0.0005600 | $0.0005000 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004500 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0004800 | $0.0004800 | $0.0005200 | $0.0004200 |
| 2022-10-05 | $0.0004800 | $0.0006000 | $0.0006500 | $0.0004800 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005300 |
| 2022-10-13 | $0.0005900 | $0.0004800 | $0.0005900 | $0.0002500 |
| 2022-10-14 | $0.0004800 | $0.0004600 | $0.0004800 | $0.0003000 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0004700 | $0.0005300 | $0.0005300 | $0.0004700 |
| 2022-10-26 | $0.0005300 | $0.0005000 | $0.0005500 | $0.0005000 |
| 2022-10-27 | $0.0005000 | $0.0005200 | $0.0005400 | $0.0005000 |
| 2022-10-28 | $0.0005200 | $0.0005300 | $0.0005300 | $0.0002800 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-30 | $0.0005300 | $0.0005200 | $0.0005300 | $0.0005200 |
| 2022-10-31 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0005000 |
| 2022-11-01 | $0.0005000 | $0.0004800 | $0.0005000 | $0.0004800 |
| 2022-11-02 | $0.0004800 | $0.0004400 | $0.0005000 | $0.0003300 |
| 2022-11-03 | $0.0004400 | $0.0004300 | $0.0005100 | $0.0004300 |
| 2022-11-04 | $0.0004300 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2022-11-05 | $0.0004100 | $0.0004400 | $0.0005600 | $0.0003000 |
| 2022-11-06 | $0.0004400 | $0.0003600 | $0.0004400 | $0.0003600 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0003600 | $0.0003310 | $0.0003610 | $0.0003310 |
| 2022-11-10 | $0.0003310 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-11 | $0.0003290 | $0.0002990 | $0.0003290 | $0.0002990 |
| 2022-11-12 | $0.0002990 | $0.0002500 | $0.0003100 | $0.0001200 |
| 2022-11-13 | $0.0002500 | $0.0002100 | $0.0003100 | $0.0002100 |
| 2022-11-14 | $0.0002100 | $0.0002800 | $0.0003000 | $0.0002100 |
| 2022-11-15 | $0.0002800 | $0.0003100 | $0.0003100 | $0.0002800 |
| 2022-11-16 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2022-11-17 | $0.0003000 | $0.0002400 | $0.0003700 | $0.0002400 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0002400 | $0.0002400 | $0.0002700 | $0.0002200 |
| 2022-11-20 | $0.0002400 | $0.0002400 | $0.0004590 | $0.0002400 |
| 2022-11-21 | $0.0002400 | $0.0003100 | $0.0003100 | $0.0001900 |
| 2022-11-22 | $0.0003100 | $0.0003400 | $0.0003500 | $0.0003100 |
| 2022-11-23 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003400 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2022-11-26 | $0.0003800 | $0.0003400 | $0.0003800 | $0.0003400 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0003400 | $0.0004000 | $0.0004000 | $0.0003400 |
| 2022-11-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003400 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0004000 | $0.0003400 | $0.0004000 | $0.0002900 |
| 2022-12-05 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002300 |
| 2022-12-06 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002300 |
| 2022-12-07 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2022-12-08 | $0.0002300 | $0.0003900 | $0.0003900 | $0.0001900 |
| 2022-12-09 | $0.0003900 | $0.0002700 | $0.0003900 | $0.0002700 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2022-12-12 | $0.0002500 | $0.0001900 | $0.0002500 | $0.0001900 |
| 2022-12-13 | $0.0001900 | $0.0001600 | $0.0002300 | $0.0001500 |
| 2022-12-14 | $0.0001600 | $0.0001200 | $0.0002300 | $0.0001200 |
| 2022-12-15 | $0.0001200 | $0.0001500 | $0.0001600 | $0.0001200 |
| 2022-12-16 | $0.0001500 | $0.0001100 | $0.0001600 | $0.0001100 |
| 2022-12-17 | $0.0001100 | $0.0001600 | $0.0001600 | $0.0001100 |
| 2022-12-18 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001600 |
| 2022-12-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-20 | $0.0001700 | $0.0001300 | $0.0001700 | $0.0001300 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0001300 | $0.0001700 | $0.0001700 | $0.0001300 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2022-12-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-12-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2023-01-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001100 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0001700 | $0.0001300 | $0.0001700 | $0.0001300 |
| 2023-01-06 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0000900 |
| 2023-01-07 | $0.0001500 | $0.0001800 | $0.0001800 | $0.0001500 |
| 2023-01-08 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2023-01-09 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0001700 |
| 2023-01-10 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001800 |
| 2023-01-11 | $0.0001900 | $0.0001700 | $0.0001900 | $0.0001300 |
| 2023-01-12 | $0.0001700 | $0.0002100 | $0.0002100 | $0.0001300 |
| 2023-01-13 | $0.0002100 | $0.0001800 | $0.0002100 | $0.0001400 |
| 2023-01-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001700 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2023-01-18 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2023-01-19 | $0.0001800 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2023-01-20 | $0.0002100 | $0.0003400 | $0.0003400 | $0.0002100 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0003400 | $0.0003000 | $0.0003400 | $0.0003000 |
| 2023-01-26 | $0.0003000 | $0.0003400 | $0.0003400 | $0.0003000 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0003400 | $0.0002400 | $0.0003400 | $0.0002300 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0002400 | $0.0003300 | $0.0003300 | $0.0002400 |
| 2023-02-01 | $0.0003300 | $0.0002400 | $0.0003800 | $0.0002400 |
| 2023-02-02 | $0.0002400 | $0.0004900 | $0.0005000 | $0.0002400 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0004900 | $0.0003500 | $0.0004900 | $0.0003500 |
| 2023-02-05 | $0.0003500 | $0.0002900 | $0.0003500 | $0.0002700 |
| 2023-02-06 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2023-02-07 | $0.0002700 | $0.0004400 | $0.0004700 | $0.0002700 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0004400 | $0.0002700 | $0.0004400 | $0.0002700 |
| 2023-02-10 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2023-02-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-02-12 | $0.0002500 | $0.0004300 | $0.0004300 | $0.0002500 |
| 2023-02-13 | $0.0004300 | $0.0002700 | $0.0004300 | $0.0002700 |
| 2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2023-02-17 | $0.0002800 | $0.0004000 | $0.0004000 | $0.0002800 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0004000 | $0.0002900 | $0.0004000 | $0.0002800 |
| 2023-02-21 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0001700 |
| 2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-23 | $0.0003000 | $0.0002200 | $0.0003000 | $0.0002200 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0002200 | $0.0002200 | $0.0002800 | $0.0002200 |
| 2023-03-04 | $0.0002200 | $0.0002700 | $0.0002700 | $0.0002200 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0002700 | $0.0002200 | $0.0002700 | $0.0002100 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0002200 | $0.0002110 | $0.0002210 | $0.0002110 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0002120 | $0.0002110 | $0.0002210 | $0.0002110 |
| 2023-03-14 | $0.0002110 | $0.0002410 | $0.0002410 | $0.0002110 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0002400 | $0.0002510 | $0.0002510 | $0.0002400 |
| 2023-03-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-20 | $0.0002510 | $0.0002210 | $0.0002510 | $0.0002210 |
| 2023-03-21 | $0.0002210 | $0.0002600 | $0.0002600 | $0.0002200 |
| 2023-03-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0002600 | $0.0002200 | $0.0002600 | $0.0002200 |
| 2023-03-27 | $0.0002200 | $0.0003500 | $0.0003500 | $0.0002200 |
| 2023-03-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0003500 | $0.0002400 | $0.0003500 | $0.0002200 |
| 2023-04-01 | $0.0002400 | $0.0001600 | $0.0002400 | $0.0000600 |
| 2023-04-02 | $0.0001600 | $0.0001300 | $0.0001700 | $0.0001200 |
| 2023-04-03 | $0.0001300 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2023-04-04 | $0.0001200 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2023-04-05 | $0.0001200 | $0.0000800 | $0.0001300 | $0.0000700 |
| 2023-04-06 | $0.0000800 | $0.0000900 | $0.0001400 | $0.0000800 |
| 2023-04-07 | $0.0000900 | $0.0001400 | $0.0001400 | $0.0000900 |
| 2023-04-08 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2023-04-09 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001000 |
| 2023-04-10 | $0.0001400 | $0.0000700 | $0.0001500 | $0.0000600 |
| 2023-04-11 | $0.0000700 | $0.0000900 | $0.0001300 | $0.0000700 |
| 2023-04-12 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2023-04-14 | $0.0000900 | $0.0000900 | $0.0001300 | $0.0000900 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0000800 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2023-04-24 | $0.0001200 | $0.0001400 | $0.0001400 | $0.0001200 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0000900 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0001300 | $0.0000900 | $0.0001300 | $0.0000900 |
| 2023-05-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-08 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2023-05-09 | $0.0000800 | $0.0000700 | $0.0001300 | $0.0000700 |
| 2023-05-10 | $0.0000700 | $0.0000800 | $0.0000900 | $0.0000600 |
| 2023-05-11 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0000600 | $0.0000800 | $0.0000900 | $0.0000600 |
| 2023-05-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010860 |
| Pair | Exchange |
|---|---|
| PINK/BTC | bittrex |
| PINK/USDT | bittrex |
| PINK/BTC | cryptopia |
| PINK/DOGE | cryptopia |
| PINK/LTC | cryptopia |
| PINK/UNO | cryptopia |
| PINK/BTC | novaexchange |
| PINK/DOGE | novaexchange |
| PINK/ETH | novaexchange |
| PINK/LTC | novaexchange |
| PINK/MOONC | novaexchange |
| PINK/BTC | poloniex |
| PINK/BCH | tradesatoshi |
| PINK/BTC | tradesatoshi |
| PINK/DOGE | tradesatoshi |
| PINK/LTC | tradesatoshi |
| PINK/USDT | tradesatoshi |
Description
Description
PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.
Related Coins
