NIX
NIX Rank 685
Website
Reddit
Twitter
43,245,163 NIX
Buy / Sell
Get Wallet
NIX
NIX Price $ 0.0668
$ 0.0668
NIX 24h Vol
$69,419
$69,419
NIX Market Cap $2,889,738
$2,889,738
24h Vol
8 BTC 1 H
3.07 %
24 H
2.98 %
7 d
7.78 %
Today NIX price in US dollars is currently
0.0668
USD, and if converted to Bitcoin is
0.00000722
BTC. A total of 43,245,163 NIX are currently circulating in the Market. NIX price is currently experiencing a change of 2.98 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars NIX have been traded on Crypto Exchanges. Get NIX's progress by adding it to your favourites and creating a free portfolio.
Full Name
NIX
Symbol
NIX
Algorithm
Lyra2REv2
BTC Price
0.00000722 BTC
BTC Market
312 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
43,245,163 NIX
1h
3.07 %
24h
2.98 %
7d
7.78 %
Twitter
Facebook
Share NIX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.2603000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-07-01 | $0.2542000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-07-02 | $0.2432000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-07-03 | $0.2451000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-07-04 | $0.2515000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-07-05 | $0.2558000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-07-06 | $0.2443000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-07-07 | $0.2482000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-07-08 | $0.2456000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-07-09 | $0.2383000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-07-10 | $0.2451000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-07-11 | $0.2430000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-07-12 | $0.2483000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-07-13 | $0.2399000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-07-14 | $0.2373000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-07-15 | $0.2379000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-07-16 | $0.2310000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-07-17 | $0.2277000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-07-18 | $0.2287000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-07-19 | $0.2306000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-07-20 | $0.2236000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-07-21 | $0.2160000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-07-22 | $0.2330000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2021-07-23 | $0.2342000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-07-24 | $0.2439000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-07-25 | $0.2485000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-07-26 | $0.2564000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2021-07-27 | $0.2702000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-07-28 | $0.2864000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-07-29 | $0.3399000 | $0.3388000 | $0.3399000 | $0.3377000 |
| 2021-07-31 | $0.3062000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-08-01 | $0.3007000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2021-08-02 | $0.2891000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-08-03 | $0.2839000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-08-04 | $0.2769000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-08-05 | $0.2881000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-08-06 | $0.2964000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-08-07 | $0.3107000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-08-08 | $0.3235000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-08-09 | $0.3178000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-08-10 | $0.3356000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-08-11 | $0.3306000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-08-12 | $0.3303000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2021-08-13 | $0.3221000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-08-14 | $0.3468000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-08-15 | $0.3415000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-08-16 | $0.3409000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-08-17 | $0.3330000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-08-18 | $0.3240000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2021-08-19 | $0.3242000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2021-08-20 | $0.3390000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2021-08-21 | $0.3577000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-08-22 | $0.3543000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-08-23 | $0.3574000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-08-24 | $0.3590000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-08-25 | $0.3458000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-08-26 | $0.3552000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-08-27 | $0.3397000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2021-08-28 | $0.3559000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-08-29 | $0.4796000 | $0.4808000 | $0.4809000 | $0.4795000 |
| 2021-08-31 | $0.3407000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2021-09-01 | $0.3419000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-09-02 | $0.3541000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2021-09-03 | $0.3573000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-04 | $0.3626000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-05 | $0.3620000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-09-06 | $0.3754000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2021-09-07 | $0.3820000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-09-08 | $0.3397000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-09-09 | $0.3340000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-09-10 | $0.3363000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-09-11 | $0.3252000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-09-12 | $0.3275000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-09-13 | $0.3339000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-09-14 | $0.3259000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-09-15 | $0.3417000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-09-16 | $0.3491000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-09-17 | $0.3463000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2021-09-18 | $0.5020000 | $0.4984000 | $0.5027000 | $0.4983000 |
| 2021-12-03 | $0.4098000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2021-12-04 | $0.3891000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-12-05 | $0.3570000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-12-06 | $0.3586000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-12-07 | $0.3665000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2021-12-08 | $0.3671000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-12-09 | $0.3662000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-12-10 | $0.3451000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2021-12-11 | $0.3421000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2021-12-12 | $0.3581000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2021-12-13 | $0.3633000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-12-14 | $0.3388000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-12-15 | $0.3508000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-12-16 | $0.5939000 | $0.5948000 | $0.5969000 | $0.5934000 |
| 2021-12-31 | $0.3417000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-01-01 | $0.3349000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-01-02 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-01-03 | $0.3430000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-01-04 | $0.3368000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-01-05 | $0.3322000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-01-06 | $0.3149000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-07 | $0.3124000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-01-08 | $0.3012000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-01-09 | $0.3022000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-01-10 | $0.3036000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2022-01-11 | $0.3033000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-01-12 | $0.3099000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-01-13 | $0.3184000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2022-01-14 | $0.3087000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-15 | $0.3124000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-16 | $0.3124000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-01-17 | $0.3125000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-01-18 | $0.3061000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-01-19 | $0.3072000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-01-20 | $0.3021000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-01-21 | $0.2951000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-01-22 | $0.2644000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-01-23 | $0.2543000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-01-24 | $0.3754000 | $0.3719000 | $0.3754000 | $0.3718000 |
| 2022-01-31 | $0.2748000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-02-01 | $0.2791000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-02-02 | $0.2807000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-02-03 | $0.2677000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-02-04 | $0.2706000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-02-05 | $0.3015000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-02-06 | $0.3003000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-02-07 | $0.3075000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-02-08 | $0.3180000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-02-09 | $0.3196000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-02-10 | $0.3221000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-02-11 | $0.3156000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-02-12 | $0.3074000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-02-13 | $0.3062000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2022-02-14 | $0.3050000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-02-15 | $0.3085000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-02-16 | $0.3232000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2022-02-17 | $0.3182000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2022-02-18 | $0.2940000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-02-19 | $0.2900000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-02-20 | $0.2908000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-02-21 | $0.2784000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-02-22 | $0.2685000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-02-23 | $0.2774000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-02-24 | $0.3812000 | $0.3807000 | $0.3818000 | $0.3788000 |
| 2022-02-28 | $0.2734000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-03-01 | $0.3131000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-03-02 | $0.3221000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-03-03 | $0.3185000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-03-04 | $0.3079000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-03-05 | $0.2839000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-03-06 | $0.2857000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-07 | $0.2786000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2022-03-08 | $0.2757000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-09 | $0.2809000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-03-10 | $0.3042000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-03-11 | $0.2860000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-12 | $0.2809000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-03-13 | $0.2813000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-03-14 | $0.2740000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-03-15 | $0.2878000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-03-16 | $0.2850000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-03-17 | $0.2982000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-03-18 | $0.2969000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2022-03-19 | $0.3030000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-03-20 | $0.3062000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-03-21 | $0.2990000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-03-22 | $0.2976000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-03-23 | $0.3073000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-03-24 | $0.4486000 | $0.4492000 | $0.4497000 | $0.4477000 |
| 2022-03-31 | $0.3412000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-04-01 | $0.3300000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-04-02 | $0.3357000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-04-03 | $0.3322000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-04-04 | $0.3365000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-04-05 | $0.3379000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-04-06 | $0.3299000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-07 | $0.3130000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-04-08 | $0.3151000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2022-04-09 | $0.3065000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-04-10 | $0.3101000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-04-11 | $0.3056000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-04-12 | $0.2866000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-04-13 | $0.2906000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-04-14 | $0.2983000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-04-15 | $0.2896000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-04-16 | $0.2941000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-04-17 | $0.2928000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-04-18 | $0.2877000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-04-19 | $0.2959000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2022-04-20 | $0.3009000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-04-21 | $0.3000000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-04-22 | $0.2936000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-04-23 | $0.2879000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-04-24 | $0.2860000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-04-25 | $0.4316000 | $0.4308000 | $0.4322000 | $0.4304000 |
| 2022-04-30 | $0.2798000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-05-01 | $0.2730000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-05-02 | $0.2790000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-05-03 | $0.2792000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-05-04 | $0.2735000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-05-05 | $0.2877000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-05-06 | $0.2650000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-05-07 | $0.2611000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-05-08 | $0.2572000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-05-09 | $0.2467000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-05-10 | $0.2181000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-05-11 | $0.2248000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-12 | $0.2104000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-05-13 | $0.2096000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-05-14 | $0.2120000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-05-15 | $0.2179000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-05-16 | $0.2269000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-05-17 | $0.2163000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-05-18 | $0.2205000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-05-19 | $0.2078000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-05-20 | $0.2195000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-05-21 | $0.2115000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-22 | $0.2132000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-05-23 | $0.2194000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-05-24 | $0.2911000 | $0.2921000 | $0.2922000 | $0.2905000 |
| 2022-05-31 | $0.2299000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-06-01 | $0.2304000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-06-02 | $0.2160000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-06-03 | $0.2207000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-06-04 | $0.2152000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-06-05 | $0.2164000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-06-06 | $0.2168000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-06-07 | $0.2273000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-08 | $0.2256000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-06-09 | $0.2189000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-06-10 | $0.2181000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-06-11 | $0.2107000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-12 | $0.2058000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-06-13 | $0.1928000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-14 | $0.1629000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-06-15 | $0.1604000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-06-16 | $0.1636000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-06-17 | $0.1477000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-06-18 | $0.1481000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-19 | $0.1374000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-20 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-21 | $0.1490000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-06-22 | $0.1501000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-06-23 | $0.1447000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-06-24 | $0.1530000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-06-25 | $0.1538000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-06-26 | $0.1557000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-06-27 | $0.1525000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-06-28 | $0.1502000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-06-29 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-06-30 | $0.1457000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-07-01 | $0.1443000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-07-02 | $0.1396000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-03 | $0.1394000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-07-04 | $0.1399000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-07-05 | $0.1465000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-07-06 | $0.1462000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-07-07 | $0.1490000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-07-08 | $0.1567000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-09 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-10 | $0.1565000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-11 | $0.1511000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-07-12 | $0.1446000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-07-13 | $0.1400000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-07-14 | $0.1467000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-15 | $0.1492000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-16 | $0.1510000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-17 | $0.1537000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-18 | $0.1507000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-07-19 | $0.1627000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-07-20 | $0.1696000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-07-21 | $0.1684000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-07-22 | $0.1679000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-23 | $0.1645000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-07-24 | $0.1628000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-07-25 | $0.1637000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-07-26 | $0.1545000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-07-27 | $0.1541000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-07-28 | $0.1665000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-07-29 | $0.1730000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-07-30 | $0.1723000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-07-31 | $0.1714000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-08-01 | $0.1690000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-08-02 | $0.1687000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-03 | $0.1667000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-08-04 | $0.1655000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-08-05 | $0.1640000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-08-06 | $0.1691000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-08-07 | $0.1664000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-08-08 | $0.1681000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-08-09 | $0.1727000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-08-10 | $0.1679000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-08-11 | $0.1737000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-08-12 | $0.1736000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-13 | $0.1770000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-08-14 | $0.1773000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-08-15 | $0.1763000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-08-16 | $0.1747000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-08-17 | $0.1730000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-08-18 | $0.1692000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-08-19 | $0.1682000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-08-20 | $0.1510000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-21 | $0.1533000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-08-22 | $0.1560000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-08-23 | $0.1551000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-08-24 | $0.1560000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-08-25 | $0.1549000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-08-26 | $0.1563000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-08-27 | $0.1468000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-08-28 | $0.1453000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-29 | $0.1418000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-08-30 | $0.1471000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-08-31 | $0.1436000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-09-01 | $0.1454000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-09-02 | $0.1459000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-09-03 | $0.1447000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-09-04 | $0.1438000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-05 | $0.1450000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-09-06 | $0.1435000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-09-07 | $0.1362000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-09-08 | $0.1398000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-09-09 | $0.1401000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-09-10 | $0.1549000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-09-11 | $0.1570000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-09-12 | $0.1583000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-09-13 | $0.1624000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-14 | $0.1463000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-15 | $0.1467000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-09-16 | $0.1428000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-17 | $0.1436000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-09-18 | $0.1459000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-09-19 | $0.1408000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-09-20 | $0.1417000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-09-21 | $0.1369000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-09-22 | $0.1339000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-09-23 | $0.1407000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-09-24 | $0.1399000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-09-25 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-09-26 | $0.1364000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-09-27 | $0.1394000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-09-28 | $0.1383000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-09-29 | $0.1407000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-09-30 | $0.1421000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-10-01 | $0.1408000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-10-02 | $0.1400000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-10-03 | $0.1382000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-10-04 | $0.1423000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-10-05 | $0.1475000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-10-06 | $0.1462000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-10-07 | $0.1447000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-10-08 | $0.1416000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-10-09 | $0.1408000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-10-10 | $0.1410000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-10-11 | $0.1387000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-10-12 | $0.1382000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-10-13 | $0.1389000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-10-14 | $0.1405000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-10-15 | $0.1391000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-10-16 | $0.1383000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-10-17 | $0.1397000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-10-18 | $0.1417000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-10-19 | $0.1401000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-10-20 | $0.1386000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-10-21 | $0.1381000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-10-22 | $0.1390000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-10-23 | $0.1393000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-10-24 | $0.1419000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-10-25 | $0.1402000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-10-26 | $0.1456000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-10-27 | $0.1506000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-10-28 | $0.1471000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-10-29 | $0.1493000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-10-30 | $0.1509000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-10-31 | $0.1496000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-11-01 | $0.1486000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-11-02 | $0.1485000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-11-03 | $0.1461000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-11-04 | $0.1465000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-11-05 | $0.1533000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-11-06 | $0.1544000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-11-07 | $0.1516000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-11-08 | $0.1493000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-11-09 | $0.1344000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-11-10 | $0.1147000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-11-11 | $0.1273000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-11-12 | $0.1233000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-11-13 | $0.1216000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-11-14 | $0.1182000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-11-15 | $0.1203000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-11-16 | $0.1224000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-11-17 | $0.1207000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-18 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-19 | $0.1209000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-11-20 | $0.1210000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-11-21 | $0.1178000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-11-22 | $0.1143000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-11-23 | $0.1174000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-11-24 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-11-25 | $0.1203000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-11-26 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-11-27 | $0.1193000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-11-28 | $0.1191000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-11-29 | $0.1175000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-11-30 | $0.1191000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-12-01 | $0.1244000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-12-02 | $0.1231000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-12-03 | $0.1239000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-12-04 | $0.1224000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-12-05 | $0.1241000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-12-06 | $0.1230000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-12-07 | $0.1239000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-12-08 | $0.1221000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-12-09 | $0.1249000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-12-10 | $0.1242000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-12-11 | $0.1242000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-12-12 | $0.1239000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-12-13 | $0.1248000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-14 | $0.1289000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-12-15 | $0.1291000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-12-16 | $0.1259000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-12-17 | $0.1208000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-18 | $0.1217000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-12-19 | $0.1214000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-12-20 | $0.1192000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-12-21 | $0.1225000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-22 | $0.1220000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-12-23 | $0.1219000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-24 | $0.1217000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-12-25 | $0.1221000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-26 | $0.1220000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-12-27 | $0.1226000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-12-28 | $0.1211000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-29 | $0.1199000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-12-30 | $0.1206000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-12-31 | $0.1203000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-01 | $0.1199000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-01-02 | $0.1205000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-01-03 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-01-04 | $0.1209000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-01-05 | $0.1221000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-01-06 | $0.1220000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-01-07 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-08 | $0.1228000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-01-09 | $0.1241000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-01-10 | $0.1245000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-01-11 | $0.1265000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-01-12 | $0.1301000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-13 | $0.1367000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-01-14 | $0.1445000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2023-01-15 | $0.1519000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-01-16 | $0.1514000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2023-01-17 | $0.1536000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2023-01-18 | $0.1532000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-01-19 | $0.1499000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2023-01-20 | $0.1528000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-01-21 | $0.1644000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-01-22 | $0.1652000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-01-23 | $0.1647000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-01-24 | $0.1662000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-01-25 | $0.1641000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-01-26 | $0.1672000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-01-27 | $0.1668000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-01-28 | $0.1673000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-29 | $0.1670000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2023-01-30 | $0.1722000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-01-31 | $0.1655000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-02-01 | $0.1677000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-02-02 | $0.1720000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-02-03 | $0.1702000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-02-04 | $0.1699000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-02-05 | $0.1692000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-02-06 | $0.1663000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-02-07 | $0.1650000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-02-08 | $0.1686000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-02-09 | $0.1665000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-02-10 | $0.1581000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2023-02-11 | $0.1569000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2023-02-12 | $0.1585000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-02-13 | $0.1580000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-02-14 | $0.1580000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-02-15 | $0.1610000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-02-16 | $0.1764000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-02-17 | $0.1706000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-02-18 | $0.1782000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-02-19 | $0.1786000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-02-20 | $0.1761000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2023-02-21 | $0.1801000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-02-22 | $0.1773000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-02-23 | $0.1754000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-02-24 | $0.1736000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-02-25 | $0.1681000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-02-26 | $0.1680000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2023-02-27 | $0.1708000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-02-28 | $0.1703000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-03-01 | $0.1677000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2023-03-02 | $0.1714000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-03-03 | $0.1701000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2023-03-04 | $0.1621000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-03-05 | $0.1620000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-03-06 | $0.1626000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-03-07 | $0.1625000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-03-08 | $0.1610000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-03-09 | $0.1574000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-03-10 | $0.1477000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-03-11 | $0.1465000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-03-12 | $0.1494000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-03-13 | $0.1608000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-03-14 | $0.1755000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-03-15 | $0.1795000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-03-16 | $0.1767000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-03-17 | $0.1816000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2023-03-18 | $0.1989000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2023-03-19 | $0.1956000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-03-20 | $0.2033000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-03-21 | $0.2016000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-03-22 | $0.2043000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-03-23 | $0.1981000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-03-24 | $0.2055000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-03-25 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-03-26 | $0.1993000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2023-03-27 | $0.2030000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-03-28 | $0.1968000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-03-29 | $0.1977000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2023-03-30 | $0.2056000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-03-31 | $0.2033000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-04-01 | $0.2065000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-04-02 | $0.2064000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-04-03 | $0.2044000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-04-04 | $0.2016000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-04-05 | $0.2043000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-04-06 | $0.2043000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-04-07 | $0.2033000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2023-04-08 | $0.2024000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-04-09 | $0.2027000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-04-10 | $0.2055000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-04-11 | $0.2150000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2023-04-12 | $0.2191000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-04-13 | $0.2168000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-04-14 | $0.2204000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2023-04-15 | $0.2211000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-04-16 | $0.2198000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-04-17 | $0.2198000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2023-04-18 | $0.2135000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-04-19 | $0.2204000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-04-20 | $0.2090000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-04-21 | $0.2048000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2023-04-22 | $0.1976000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-04-23 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-04-24 | $0.2001000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-04-25 | $0.1995000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-04-26 | $0.2052000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-04-27 | $0.2061000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2023-04-28 | $0.2138000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-04-29 | $0.2127000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-04-30 | $0.2121000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-05-01 | $0.2119000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-05-02 | $0.2036000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-05-03 | $0.2080000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-04 | $0.2105000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-05-05 | $0.2093000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-05-06 | $0.2142000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-05-07 | $0.2098000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-05-08 | $0.2072000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-05-09 | $0.2014000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-05-10 | $0.2007000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-05-11 | $0.2003000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-05-12 | $0.1957000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-05-13 | $0.1944000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-05-14 | $0.1942000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-05-15 | $0.1953000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2023-05-16 | $0.2684000 | $0.2683000 | $0.2686000 | $0.2680000 |
| Pair | Exchange |
|---|---|
| NIX/BTC | idax |
| NIX/USDT | idax |
| NIX/BTC | kucoin |
| NIX/ETH | kucoin |
Description
Description
NIX is a PoW privay directed cryptocurrency based on the Lyra2Rev2 algorithm.
NIX (NIX) News
Related Coins
