MAS
MidasProtocol Rang 1122
Webseite
Twitter
265,331,444 MAS
Kaufen/Verkaufen
Get Wallet
MidasProtocol
MidasProtocol Preis $ 0.0020
$ 0.0020
MidasProtocol 24h Vol
$4,929
$4,929
MidasProtocol Marktkapitalisierung $527,202
$527,202
24h Vol
1 BTC 1 H
-0.26 %
24 H
5.72 %
7 d
11.36 %
Heute MidasProtocol Preis in US-Dollar ist derzeit
0.0020
USD, und wenn in konvertiert Bitcoin ist
0.00000021
BTC. Insgesamt 265,331,444 MAS sind derzeit auf dem Markt im Umlauf. MidasProtocol Die Preise erfahren derzeit eine Änderung von 5.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MidasProtocol wurde gehandelt Krypto-Austausch. Erhalten MidasProtocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MidasProtocol
Symbol
MAS
Algorithmus
ETH Token
BTC Preis
0.00000021 BTC
BTC Markt
57 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
265,331,444 MAS
1h
-0.26 %
24h
5.72 %
7d
11.36 %
Twitter
Webseite
Share MidasProtocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-07-01 | $0.0030270 | $0.0029870 | $0.0030280 | $0.0029860 |
| 2021-07-02 | $0.0028050 | $0.0028340 | $0.0028390 | $0.0027880 |
| 2021-07-03 | $0.0028670 | $0.0028530 | $0.0028810 | $0.0028530 |
| 2021-07-04 | $0.0029620 | $0.0029470 | $0.0029670 | $0.0029440 |
| 2021-07-05 | $0.0030900 | $0.0030770 | $0.0030900 | $0.0030620 |
| 2021-07-06 | $0.0029220 | $0.0029600 | $0.0029660 | $0.0029170 |
| 2021-07-07 | $0.0030890 | $0.0031050 | $0.0031170 | $0.0030770 |
| 2021-07-08 | $0.0030820 | $0.0030830 | $0.0030920 | $0.0030700 |
| 2021-07-09 | $0.0028130 | $0.0027840 | $0.0028180 | $0.0027770 |
| 2021-07-10 | $0.0028540 | $0.0028670 | $0.0028700 | $0.0028440 |
| 2021-07-11 | $0.0028070 | $0.0028300 | $0.0028330 | $0.0028030 |
| 2021-07-12 | $0.0028470 | $0.0028270 | $0.0028490 | $0.0028270 |
| 2021-07-13 | $0.0027040 | $0.0026920 | $0.0027040 | $0.0026810 |
| 2021-07-14 | $0.0025810 | $0.0025830 | $0.0025870 | $0.0025710 |
| 2021-07-15 | $0.0026520 | $0.0026370 | $0.0026580 | $0.0026290 |
| 2021-07-16 | $0.0025510 | $0.0025460 | $0.0025610 | $0.0025310 |
| 2021-07-17 | $0.0024960 | $0.0024850 | $0.0025180 | $0.0024840 |
| 2021-07-18 | $0.0025270 | $0.0025350 | $0.0025450 | $0.0025230 |
| 2021-07-19 | $0.0025160 | $0.0025250 | $0.0025370 | $0.0025080 |
| 2021-07-20 | $0.0024190 | $0.0024190 | $0.0024240 | $0.0024110 |
| 2021-07-21 | $0.0023760 | $0.0023790 | $0.0023870 | $0.0023670 |
| 2021-07-22 | $0.0026530 | $0.0026790 | $0.0026810 | $0.0026360 |
| 2021-07-23 | $0.0026930 | $0.0026790 | $0.0027020 | $0.0026790 |
| 2021-07-24 | $0.0028270 | $0.0028120 | $0.0028340 | $0.0028030 |
| 2021-07-25 | $0.0029070 | $0.0029100 | $0.0029150 | $0.0028980 |
| 2021-07-26 | $0.0029180 | $0.0029090 | $0.0029190 | $0.0028910 |
| 2021-07-27 | $0.0029640 | $0.0029500 | $0.0029810 | $0.0029500 |
| 2021-07-28 | $0.0030620 | $0.0030390 | $0.0030660 | $0.0030310 |
| 2021-08-01 | $0.0033670 | $0.0033660 | $0.0033800 | $0.0033410 |
| 2021-08-02 | $0.0034000 | $0.0034200 | $0.0034240 | $0.0033870 |
| 2021-08-03 | $0.0034690 | $0.0034480 | $0.0034690 | $0.0034370 |
| 2021-08-04 | $0.0033360 | $0.0033120 | $0.0033540 | $0.0033080 |
| 2021-08-05 | $0.0036250 | $0.0036390 | $0.0036440 | $0.0036060 |
| 2021-08-06 | $0.0037630 | $0.0037540 | $0.0037840 | $0.0037400 |
| 2021-08-07 | $0.0038470 | $0.0038300 | $0.0038510 | $0.0038120 |
| 2021-08-08 | $0.0042060 | $0.0042140 | $0.0042170 | $0.0041710 |
| 2021-08-09 | $0.0040080 | $0.0039530 | $0.0040340 | $0.0039530 |
| 2021-08-10 | $0.0042090 | $0.0041910 | $0.0042570 | $0.0041790 |
| 2021-08-11 | $0.0041790 | $0.0041880 | $0.0041940 | $0.0041680 |
| 2021-08-12 | $0.0042070 | $0.0042220 | $0.0042260 | $0.0041860 |
| 2021-08-13 | $0.0040530 | $0.0040650 | $0.0040830 | $0.0040460 |
| 2021-08-14 | $0.0044210 | $0.0044060 | $0.0044260 | $0.0044040 |
| 2021-08-15 | $0.0043450 | $0.0043540 | $0.0043640 | $0.0043400 |
| 2021-08-16 | $0.0044040 | $0.0044040 | $0.0044250 | $0.0043750 |
| 2021-08-17 | $0.0041860 | $0.0041810 | $0.0042060 | $0.0041760 |
| 2021-08-18 | $0.0040060 | $0.0040100 | $0.0040480 | $0.0039940 |
| 2021-08-19 | $0.0040090 | $0.0040140 | $0.0040410 | $0.0040060 |
| 2021-08-20 | $0.0042360 | $0.0042640 | $0.0042700 | $0.0042250 |
| 2021-08-21 | $0.0043710 | $0.0043380 | $0.0043720 | $0.0043310 |
| 2021-08-22 | $0.0042910 | $0.0043150 | $0.0043250 | $0.0042830 |
| 2021-08-23 | $0.0043110 | $0.0043310 | $0.0043370 | $0.0043010 |
| 2021-08-24 | $0.0044190 | $0.0044510 | $0.0044550 | $0.0044150 |
| 2021-08-25 | $0.0042200 | $0.0042380 | $0.0042550 | $0.0042150 |
| 2021-08-26 | $0.0042940 | $0.0042740 | $0.0043030 | $0.0042670 |
| 2021-08-27 | $0.0041140 | $0.0040990 | $0.0041350 | $0.0040980 |
| 2021-08-28 | $0.0043560 | $0.0043420 | $0.0043730 | $0.0043400 |
| 2021-09-01 | $0.0045690 | $0.0045530 | $0.0045800 | $0.0045340 |
| 2021-09-02 | $0.005093 | $0.005065 | $0.005104 | $0.005038 |
| 2021-09-03 | $0.005038 | $0.005048 | $0.005061 | $0.005031 |
| 2021-09-04 | $0.005240 | $0.005207 | $0.005240 | $0.005204 |
| 2021-09-05 | $0.005170 | $0.005154 | $0.005183 | $0.005151 |
| 2021-09-06 | $0.005257 | $0.005266 | $0.005271 | $0.005238 |
| 2021-09-07 | $0.005225 | $0.005219 | $0.005230 | $0.005207 |
| 2021-09-08 | $0.0045680 | $0.0045250 | $0.0045890 | $0.0044930 |
| 2021-09-09 | $0.0046540 | $0.0046330 | $0.0046750 | $0.0046250 |
| 2021-09-10 | $0.0045540 | $0.0045440 | $0.0045760 | $0.0045410 |
| 2021-09-11 | $0.0042690 | $0.0042890 | $0.0042960 | $0.0042550 |
| 2021-09-12 | $0.0043440 | $0.0043540 | $0.0043610 | $0.0043280 |
| 2021-09-13 | $0.0045290 | $0.0045410 | $0.0045520 | $0.0045170 |
| 2021-09-14 | $0.0043700 | $0.0043830 | $0.0043870 | $0.0043490 |
| 2021-09-15 | $0.0045700 | $0.0045620 | $0.0045890 | $0.0045510 |
| 2021-09-16 | $0.0048080 | $0.0047920 | $0.0048160 | $0.0047810 |
| 2021-09-17 | $0.0047470 | $0.0047440 | $0.0047520 | $0.0047290 |
| 2021-09-18 | $0.0045200 | $0.0045100 | $0.0045260 | $0.0044810 |
| 2021-12-04 | $0.005612 | $0.005613 | $0.005621 | $0.005576 |
| 2021-12-05 | $0.005485 | $0.005512 | $0.005533 | $0.005477 |
| 2021-12-06 | $0.005587 | $0.005539 | $0.005598 | $0.005539 |
| 2021-12-07 | $0.005795 | $0.005778 | $0.005814 | $0.005766 |
| 2021-12-08 | $0.005732 | $0.005727 | $0.005745 | $0.005701 |
| 2021-12-09 | $0.005905 | $0.005951 | $0.005971 | $0.005895 |
| 2021-12-10 | $0.005469 | $0.005503 | $0.005522 | $0.005454 |
| 2021-12-11 | $0.005190 | $0.005144 | $0.005211 | $0.005125 |
| 2021-12-12 | $0.005438 | $0.005434 | $0.005453 | $0.005418 |
| 2021-12-13 | $0.005500 | $0.005496 | $0.005512 | $0.005487 |
| 2021-12-14 | $0.005035 | $0.005049 | $0.005055 | $0.005010 |
| 2021-12-15 | $0.005137 | $0.005148 | $0.005152 | $0.005120 |
| 2021-12-16 | $0.005348 | $0.005357 | $0.005375 | $0.005340 |
| 2022-01-01 | $0.0048890 | $0.0049070 | $0.0049270 | $0.0048850 |
| 2022-01-02 | $0.005010 | $0.0049990 | $0.005015 | $0.0049970 |
| 2022-01-03 | $0.005095 | $0.005067 | $0.005095 | $0.005067 |
| 2022-01-04 | $0.005008 | $0.005009 | $0.005019 | $0.0050000 |
| 2022-01-05 | $0.005035 | $0.005032 | $0.005040 | $0.005006 |
| 2022-01-06 | $0.0047060 | $0.0046860 | $0.0047080 | $0.0046750 |
| 2022-01-07 | $0.0045300 | $0.0045120 | $0.0045420 | $0.0045090 |
| 2022-01-08 | $0.0042520 | $0.0042490 | $0.0042720 | $0.0042380 |
| 2022-01-09 | $0.0040970 | $0.0040780 | $0.0040980 | $0.0040650 |
| 2022-01-10 | $0.0041910 | $0.0041850 | $0.0042020 | $0.0041760 |
| 2022-01-11 | $0.0041010 | $0.0040870 | $0.0041060 | $0.0040830 |
| 2022-01-12 | $0.0043100 | $0.0043200 | $0.0043310 | $0.0043050 |
| 2022-01-13 | $0.0044860 | $0.0044870 | $0.0045020 | $0.0044790 |
| 2022-01-14 | $0.0043120 | $0.0043100 | $0.0043170 | $0.0042830 |
| 2022-01-15 | $0.0044020 | $0.0044070 | $0.0044260 | $0.0043990 |
| 2022-01-16 | $0.0044270 | $0.0044180 | $0.0044290 | $0.0044110 |
| 2022-01-17 | $0.0044550 | $0.0044530 | $0.0044670 | $0.0044520 |
| 2022-01-18 | $0.0042710 | $0.0042900 | $0.0042970 | $0.0042620 |
| 2022-01-19 | $0.0042050 | $0.0041950 | $0.0042130 | $0.0041920 |
| 2022-01-20 | $0.0041030 | $0.0041250 | $0.0041290 | $0.0040990 |
| 2022-01-21 | $0.0039930 | $0.0039690 | $0.0039970 | $0.0039460 |
| 2022-01-22 | $0.0034180 | $0.0034020 | $0.0034790 | $0.0033910 |
| 2022-01-23 | $0.0032080 | $0.0032230 | $0.0032320 | $0.0031880 |
| 2022-01-24 | $0.0033800 | $0.0033470 | $0.0033810 | $0.0033390 |
| 2022-02-01 | $0.0035770 | $0.0035900 | $0.0036000 | $0.0035580 |
| 2022-02-02 | $0.0037110 | $0.0037180 | $0.0037210 | $0.0036990 |
| 2022-02-03 | $0.0035660 | $0.0035790 | $0.0035860 | $0.0035450 |
| 2022-02-04 | $0.0035870 | $0.0035770 | $0.0035880 | $0.0035710 |
| 2022-02-05 | $0.0039860 | $0.0039710 | $0.0039880 | $0.0039520 |
| 2022-02-06 | $0.0040100 | $0.0040190 | $0.0040240 | $0.0040070 |
| 2022-02-07 | $0.0040670 | $0.0040400 | $0.0040770 | $0.0040300 |
| 2022-02-08 | $0.0041780 | $0.0041580 | $0.0041970 | $0.0041560 |
| 2022-02-09 | $0.0041490 | $0.0041460 | $0.0041590 | $0.0041410 |
| 2022-02-10 | $0.0043180 | $0.0043170 | $0.0043230 | $0.0043060 |
| 2022-02-11 | $0.0040900 | $0.0040660 | $0.0040920 | $0.0040460 |
| 2022-02-12 | $0.0038950 | $0.0038760 | $0.0038960 | $0.0038740 |
| 2022-02-13 | $0.0038810 | $0.0038660 | $0.0038830 | $0.0038530 |
| 2022-02-14 | $0.0038200 | $0.0038300 | $0.0038330 | $0.0038070 |
| 2022-02-15 | $0.0038980 | $0.0039050 | $0.0039120 | $0.0038940 |
| 2022-02-16 | $0.0042370 | $0.0042280 | $0.0042390 | $0.0042210 |
| 2022-02-17 | $0.0041550 | $0.0041650 | $0.0041700 | $0.0041520 |
| 2022-02-18 | $0.0038500 | $0.0038320 | $0.0038540 | $0.0038200 |
| 2022-02-19 | $0.0036980 | $0.0036880 | $0.0037040 | $0.0036800 |
| 2022-02-20 | $0.0036770 | $0.0036660 | $0.0036780 | $0.0036640 |
| 2022-02-21 | $0.0034880 | $0.0034900 | $0.0034930 | $0.0034640 |
| 2022-02-22 | $0.0034180 | $0.0034220 | $0.0034370 | $0.0033960 |
| 2022-02-23 | $0.0035090 | $0.0035230 | $0.0035320 | $0.0034970 |
| 2022-02-24 | $0.0034330 | $0.0034450 | $0.0034490 | $0.0034090 |
| 2022-03-01 | $0.0038850 | $0.0039190 | $0.0039240 | $0.0038800 |
| 2022-03-02 | $0.0039590 | $0.0039480 | $0.0039610 | $0.0039390 |
| 2022-03-03 | $0.0039220 | $0.0039020 | $0.0039250 | $0.0039000 |
| 2022-03-04 | $0.0037690 | $0.0037510 | $0.0037700 | $0.0037460 |
| 2022-03-05 | $0.0034880 | $0.0034780 | $0.0034880 | $0.0034720 |
| 2022-03-06 | $0.0035460 | $0.0035460 | $0.0035490 | $0.0035390 |
| 2022-03-07 | $0.0033950 | $0.0033770 | $0.0033990 | $0.0033660 |
| 2022-03-08 | $0.0033210 | $0.0033110 | $0.0033340 | $0.0033040 |
| 2022-03-09 | $0.0034300 | $0.0034200 | $0.0034410 | $0.0034190 |
| 2022-03-10 | $0.0036350 | $0.0036170 | $0.0036360 | $0.0036160 |
| 2022-03-11 | $0.0034690 | $0.0034640 | $0.0034720 | $0.0034580 |
| 2022-03-12 | $0.0034020 | $0.0034040 | $0.0034100 | $0.0033960 |
| 2022-03-13 | $0.0034180 | $0.0034110 | $0.0034180 | $0.0034050 |
| 2022-03-14 | $0.0033470 | $0.0033320 | $0.0033480 | $0.0033310 |
| 2022-03-15 | $0.0034470 | $0.0034440 | $0.0034550 | $0.0034420 |
| 2022-03-16 | $0.0034840 | $0.0034890 | $0.0034960 | $0.0034790 |
| 2022-03-17 | $0.0036910 | $0.0036830 | $0.0037000 | $0.0036730 |
| 2022-03-18 | $0.0037430 | $0.0037210 | $0.0037440 | $0.0037200 |
| 2022-03-19 | $0.0039120 | $0.0039170 | $0.0039210 | $0.0039060 |
| 2022-03-20 | $0.0039270 | $0.0039310 | $0.0039420 | $0.0039210 |
| 2022-03-21 | $0.0038050 | $0.0038120 | $0.0038150 | $0.0037970 |
| 2022-03-22 | $0.0038500 | $0.0038480 | $0.0038520 | $0.0038390 |
| 2022-03-23 | $0.0039510 | $0.0039540 | $0.0039590 | $0.0039390 |
| 2022-03-24 | $0.0040400 | $0.0040780 | $0.0040810 | $0.0040290 |
| 2022-04-01 | $0.0043660 | $0.0043770 | $0.0043830 | $0.0043520 |
| 2022-04-02 | $0.0045960 | $0.0045740 | $0.0045970 | $0.0045740 |
| 2022-04-03 | $0.0045820 | $0.0045910 | $0.0046030 | $0.0045770 |
| 2022-04-04 | $0.0046850 | $0.0046660 | $0.0046860 | $0.0046540 |
| 2022-04-05 | $0.0046820 | $0.0046780 | $0.0046880 | $0.0046690 |
| 2022-04-06 | $0.0045310 | $0.0044160 | $0.0045320 | $0.0044150 |
| 2022-04-07 | $0.0042150 | $0.0042320 | $0.0042350 | $0.0042010 |
| 2022-04-08 | $0.0042950 | $0.0043090 | $0.0043130 | $0.0042820 |
| 2022-04-09 | $0.0042470 | $0.0042480 | $0.0042660 | $0.0042410 |
| 2022-04-10 | $0.0043350 | $0.0043260 | $0.0043390 | $0.0043230 |
| 2022-04-11 | $0.0042600 | $0.0042390 | $0.0042690 | $0.0042290 |
| 2022-04-12 | $0.0039630 | $0.0039420 | $0.0039770 | $0.0039410 |
| 2022-04-13 | $0.0040280 | $0.0040430 | $0.0040490 | $0.0040230 |
| 2022-04-14 | $0.0041480 | $0.0041400 | $0.0041530 | $0.0041350 |
| 2022-04-15 | $0.0040190 | $0.0040210 | $0.0040300 | $0.0040120 |
| 2022-04-16 | $0.0040440 | $0.0040370 | $0.0040490 | $0.0040360 |
| 2022-04-17 | $0.0040700 | $0.0040710 | $0.0040770 | $0.0040660 |
| 2022-04-18 | $0.0039750 | $0.0039670 | $0.0039770 | $0.0039580 |
| 2022-04-19 | $0.0040650 | $0.0040760 | $0.0040890 | $0.0040610 |
| 2022-04-20 | $0.0041260 | $0.0041230 | $0.0041270 | $0.0041130 |
| 2022-04-21 | $0.0040930 | $0.0041000 | $0.0041070 | $0.0040880 |
| 2022-04-22 | $0.0039690 | $0.0039690 | $0.0039750 | $0.0039470 |
| 2022-04-23 | $0.0039410 | $0.0039450 | $0.0039570 | $0.0039300 |
| 2022-04-24 | $0.0039020 | $0.0039100 | $0.0039150 | $0.0038970 |
| 2022-05-01 | $0.0036270 | $0.0036310 | $0.0036420 | $0.0036230 |
| 2022-05-02 | $0.0037590 | $0.0037720 | $0.0037770 | $0.0037520 |
| 2022-05-03 | $0.0037990 | $0.0038020 | $0.0038060 | $0.0037920 |
| 2022-05-04 | $0.0036980 | $0.0036990 | $0.0037040 | $0.0036820 |
| 2022-05-05 | $0.0039110 | $0.0039160 | $0.0039280 | $0.0039070 |
| 2022-05-06 | $0.0036540 | $0.0036410 | $0.0036580 | $0.0036400 |
| 2022-05-07 | $0.0035800 | $0.0035740 | $0.0035870 | $0.0035720 |
| 2022-05-08 | $0.0035050 | $0.0035060 | $0.0035130 | $0.0034980 |
| 2022-05-09 | $0.0033500 | $0.0033480 | $0.0033590 | $0.0033420 |
| 2022-05-10 | $0.0029670 | $0.0029390 | $0.0030120 | $0.0029340 |
| 2022-05-11 | $0.0031140 | $0.0031000 | $0.0031230 | $0.0030960 |
| 2022-05-12 | $0.0027640 | $0.0027960 | $0.0028020 | $0.0027530 |
| 2022-05-13 | $0.0025970 | $0.0025920 | $0.0026140 | $0.0025820 |
| 2022-05-14 | $0.0026690 | $0.0026900 | $0.0026920 | $0.0026560 |
| 2022-05-15 | $0.0027320 | $0.0027210 | $0.0027390 | $0.0027190 |
| 2022-05-16 | $0.0028500 | $0.0028330 | $0.0028500 | $0.0028300 |
| 2022-05-17 | $0.0026870 | $0.0026930 | $0.0026980 | $0.0026800 |
| 2022-05-18 | $0.0027790 | $0.0027930 | $0.0028040 | $0.0027740 |
| 2022-05-19 | $0.0025430 | $0.0025550 | $0.0025600 | $0.0025340 |
| 2022-05-20 | $0.0026840 | $0.0026780 | $0.0026850 | $0.0026750 |
| 2022-05-21 | $0.0026030 | $0.0026050 | $0.0026080 | $0.0025970 |
| 2022-05-22 | $0.0026240 | $0.0026200 | $0.0026260 | $0.0026190 |
| 2022-05-23 | $0.0027150 | $0.0027150 | $0.0027240 | $0.0027040 |
| 2022-05-24 | $0.0026210 | $0.0026300 | $0.0026330 | $0.0026140 |
| 2022-06-01 | $0.0025810 | $0.0025740 | $0.0025900 | $0.0025730 |
| 2022-06-02 | $0.0024170 | $0.0024080 | $0.0024180 | $0.0024040 |
| 2022-06-03 | $0.0024380 | $0.0024330 | $0.0024390 | $0.0024320 |
| 2022-06-04 | $0.0023590 | $0.0023610 | $0.0023630 | $0.0023540 |
| 2022-06-05 | $0.0023990 | $0.0024010 | $0.0024030 | $0.0023930 |
| 2022-06-06 | $0.0024000 | $0.0024080 | $0.0024100 | $0.0023970 |
| 2022-06-07 | $0.0024720 | $0.0024680 | $0.0024740 | $0.0024590 |
| 2022-06-08 | $0.0024110 | $0.0024160 | $0.0024220 | $0.0024070 |
| 2022-06-09 | $0.0023820 | $0.0023780 | $0.0023870 | $0.0023730 |
| 2022-06-10 | $0.0023780 | $0.0023680 | $0.0023840 | $0.0023670 |
| 2022-06-11 | $0.0022090 | $0.0022150 | $0.0022200 | $0.0022020 |
| 2022-06-12 | $0.0020360 | $0.0020450 | $0.0020480 | $0.0020280 |
| 2022-06-13 | $0.0019070 | $0.0019140 | $0.0019200 | $0.0018940 |
| 2022-06-14 | $0.0016080 | $0.0016210 | $0.0016270 | $0.0015930 |
| 2022-06-15 | $0.0016050 | $0.0015940 | $0.0016070 | $0.0015900 |
| 2022-06-16 | $0.0016450 | $0.0016600 | $0.0016700 | $0.0016420 |
| 2022-06-17 | $0.0014190 | $0.0014220 | $0.0014270 | $0.0014060 |
| 2022-06-18 | $0.0014430 | $0.0014480 | $0.0014500 | $0.0014370 |
| 2022-06-19 | $0.0013230 | $0.0013310 | $0.0013380 | $0.0013120 |
| 2022-06-20 | $0.0014990 | $0.0014780 | $0.0015040 | $0.0014770 |
| 2022-06-21 | $0.0014990 | $0.0014950 | $0.0015040 | $0.0014920 |
| 2022-06-22 | $0.0014960 | $0.0014750 | $0.0014970 | $0.0014670 |
| 2022-06-23 | $0.0013950 | $0.0014100 | $0.0014180 | $0.0013880 |
| 2022-06-24 | $0.0015210 | $0.0015280 | $0.0015310 | $0.0015170 |
| 2022-06-25 | $0.0016280 | $0.0016150 | $0.0016300 | $0.0016130 |
| 2022-06-26 | $0.0016510 | $0.0016490 | $0.0016550 | $0.0016470 |
| 2022-06-27 | $0.0015940 | $0.0015960 | $0.0016030 | $0.0015890 |
| 2022-06-28 | $0.0015840 | $0.0015870 | $0.0015890 | $0.0015800 |
| 2022-06-29 | $0.0015190 | $0.0015120 | $0.0015230 | $0.0015120 |
| 2022-06-30 | $0.0014610 | $0.0014660 | $0.0014700 | $0.0014560 |
| 2022-07-01 | $0.0014220 | $0.0014030 | $0.0014240 | $0.0013950 |
| 2022-07-02 | $0.0014070 | $0.0014110 | $0.0014130 | $0.0013980 |
| 2022-07-03 | $0.0014170 | $0.0014190 | $0.0014210 | $0.0014150 |
| 2022-07-04 | $0.0014270 | $0.0014280 | $0.0014290 | $0.0014170 |
| 2022-07-05 | $0.0015290 | $0.0015370 | $0.0015390 | $0.0015250 |
| 2022-07-06 | $0.0015060 | $0.0015110 | $0.0015130 | $0.0015040 |
| 2022-07-07 | $0.0015770 | $0.0015740 | $0.0015800 | $0.0015680 |
| 2022-07-08 | $0.0016450 | $0.0016410 | $0.0016480 | $0.0016380 |
| 2022-07-09 | $0.0016140 | $0.0016160 | $0.0016180 | $0.0016090 |
| 2022-07-10 | $0.0016180 | $0.0016150 | $0.0016190 | $0.0016150 |
| 2022-07-11 | $0.0015530 | $0.0015490 | $0.0015550 | $0.0015470 |
| 2022-07-12 | $0.0014570 | $0.0014560 | $0.0014580 | $0.0014510 |
| 2022-07-13 | $0.0013800 | $0.0013830 | $0.0013840 | $0.0013750 |
| 2022-07-14 | $0.0014820 | $0.0014800 | $0.0014920 | $0.0014790 |
| 2022-07-15 | $0.0015860 | $0.0015780 | $0.0015870 | $0.0015780 |
| 2022-07-16 | $0.0016380 | $0.0016390 | $0.0016420 | $0.0016290 |
| 2022-07-17 | $0.0018040 | $0.0018360 | $0.0018420 | $0.0018020 |
| 2022-07-18 | $0.0017800 | $0.0017910 | $0.0017950 | $0.0017750 |
| 2022-07-19 | $0.0021060 | $0.0021410 | $0.0021480 | $0.0020730 |
| 2022-07-20 | $0.0020520 | $0.0020270 | $0.0020540 | $0.0020260 |
| 2022-07-21 | $0.0020240 | $0.0020310 | $0.0020380 | $0.0020200 |
| 2022-07-22 | $0.0020960 | $0.0020960 | $0.0020970 | $0.0020870 |
| 2022-07-23 | $0.0020420 | $0.0020350 | $0.0020450 | $0.0020260 |
| 2022-07-24 | $0.0020600 | $0.0020870 | $0.0020980 | $0.0020590 |
| 2022-07-25 | $0.0021250 | $0.0021260 | $0.0021320 | $0.0021210 |
| 2022-07-26 | $0.0019130 | $0.0019180 | $0.0019260 | $0.0019060 |
| 2022-07-27 | $0.0019280 | $0.0019320 | $0.0019400 | $0.0019200 |
| 2022-07-28 | $0.0021770 | $0.0021590 | $0.0021800 | $0.0021590 |
| 2022-07-29 | $0.0022950 | $0.0022930 | $0.0022970 | $0.0022890 |
| 2022-07-30 | $0.0022910 | $0.0023000 | $0.0023050 | $0.0022850 |
| 2022-07-31 | $0.0022580 | $0.0022560 | $0.0022680 | $0.0022420 |
| 2022-08-01 | $0.0022340 | $0.0022320 | $0.0022370 | $0.0022260 |
| 2022-08-02 | $0.0021690 | $0.0021760 | $0.0021780 | $0.0021630 |
| 2022-08-03 | $0.0021690 | $0.0021730 | $0.0021790 | $0.0021640 |
| 2022-08-04 | $0.0021530 | $0.0021540 | $0.0021580 | $0.0021480 |
| 2022-08-05 | $0.0021390 | $0.0021470 | $0.0021530 | $0.0021340 |
| 2022-08-06 | $0.0023100 | $0.0023060 | $0.0023220 | $0.0023040 |
| 2022-08-07 | $0.0022490 | $0.0022540 | $0.0022560 | $0.0022430 |
| 2022-08-08 | $0.0022620 | $0.0022720 | $0.0022740 | $0.0022530 |
| 2022-08-09 | $0.0023650 | $0.0023550 | $0.0023690 | $0.0023550 |
| 2022-08-10 | $0.0022660 | $0.0022590 | $0.0022660 | $0.0022540 |
| 2022-08-11 | $0.0024660 | $0.0024690 | $0.0024720 | $0.0024600 |
| 2022-08-12 | $0.0025020 | $0.0024920 | $0.0025070 | $0.0024910 |
| 2022-08-13 | $0.0026060 | $0.0026010 | $0.0026070 | $0.0025960 |
| 2022-08-14 | $0.0026390 | $0.0026280 | $0.0026400 | $0.0026280 |
| 2022-08-15 | $0.0025750 | $0.0025620 | $0.0025770 | $0.0025610 |
| 2022-08-16 | $0.0025270 | $0.0025280 | $0.0025330 | $0.0025170 |
| 2022-08-17 | $0.0024970 | $0.0025100 | $0.0025120 | $0.0024920 |
| 2022-08-18 | $0.0024390 | $0.0024390 | $0.0024460 | $0.0024350 |
| 2022-08-19 | $0.0024560 | $0.0024330 | $0.0024580 | $0.0024310 |
| 2022-08-20 | $0.0021400 | $0.0021520 | $0.0021580 | $0.0021370 |
| 2022-08-21 | $0.0020960 | $0.0021020 | $0.0021050 | $0.0020910 |
| 2022-08-22 | $0.0021520 | $0.0021350 | $0.0021530 | $0.0021300 |
| 2022-08-23 | $0.0021610 | $0.0021530 | $0.0021630 | $0.0021480 |
| 2022-08-24 | $0.0022140 | $0.0022070 | $0.0022170 | $0.0022050 |
| 2022-08-25 | $0.0022030 | $0.0022090 | $0.0022150 | $0.0021980 |
| 2022-08-26 | $0.0022550 | $0.0022340 | $0.0022550 | $0.0022270 |
| 2022-08-27 | $0.0020060 | $0.0019920 | $0.0020060 | $0.0019880 |
| 2022-08-28 | $0.0019830 | $0.0019850 | $0.0019880 | $0.0019750 |
| 2022-08-29 | $0.0018970 | $0.0018970 | $0.0019090 | $0.0018900 |
| 2022-08-30 | $0.0020650 | $0.0020540 | $0.0020650 | $0.0020490 |
| 2022-08-31 | $0.0020280 | $0.0020470 | $0.0020550 | $0.0020260 |
| 2022-09-01 | $0.0020670 | $0.0020770 | $0.0020830 | $0.0020600 |
| 2022-09-02 | $0.0021090 | $0.0020990 | $0.0021100 | $0.0020960 |
| 2022-09-03 | $0.0020960 | $0.0020880 | $0.0020960 | $0.0020820 |
| 2022-09-04 | $0.0020720 | $0.0020710 | $0.0020740 | $0.0020660 |
| 2022-09-05 | $0.0021000 | $0.0021010 | $0.0021170 | $0.0020950 |
| 2022-09-06 | $0.0021510 | $0.0021630 | $0.0021660 | $0.0021470 |
| 2022-09-07 | $0.0020740 | $0.0020790 | $0.0020850 | $0.0020670 |
| 2022-09-08 | $0.0021680 | $0.0021720 | $0.0021760 | $0.0021660 |
| 2022-09-09 | $0.0021750 | $0.0021760 | $0.0021790 | $0.0021680 |
| 2022-09-10 | $0.0022870 | $0.0022770 | $0.0022910 | $0.0022770 |
| 2022-09-11 | $0.0023600 | $0.0023560 | $0.0023670 | $0.0023560 |
| 2022-09-12 | $0.0023500 | $0.0023440 | $0.0023510 | $0.0023380 |
| 2022-09-13 | $0.0022830 | $0.0022740 | $0.0022860 | $0.0022730 |
| 2022-09-14 | $0.0020940 | $0.0020940 | $0.0020960 | $0.0020790 |
| 2022-09-15 | $0.0021810 | $0.0021870 | $0.0021890 | $0.0021670 |
| 2022-09-16 | $0.0019580 | $0.0019580 | $0.0019650 | $0.0019440 |
| 2022-09-17 | $0.0019070 | $0.0019100 | $0.0019120 | $0.0019020 |
| 2022-09-18 | $0.0019540 | $0.0019300 | $0.0019550 | $0.0019290 |
| 2022-09-19 | $0.0017750 | $0.0017740 | $0.0017820 | $0.0017700 |
| 2022-09-20 | $0.0018300 | $0.0018290 | $0.0018410 | $0.0018280 |
| 2022-09-21 | $0.0017600 | $0.0017680 | $0.0017710 | $0.0017510 |
| 2022-09-22 | $0.0016580 | $0.0016570 | $0.0016650 | $0.0016540 |
| 2022-09-23 | $0.0017640 | $0.0017690 | $0.0017740 | $0.0017620 |
| 2022-09-24 | $0.0017650 | $0.0017590 | $0.0017690 | $0.0017590 |
| 2022-09-25 | $0.0017520 | $0.0017570 | $0.0017600 | $0.0017500 |
| 2022-09-26 | $0.0017220 | $0.0017280 | $0.0017300 | $0.0017150 |
| 2022-09-27 | $0.0017780 | $0.0017780 | $0.0017790 | $0.0017710 |
| 2022-09-28 | $0.0017660 | $0.0017720 | $0.0017740 | $0.0017650 |
| 2022-09-29 | $0.0017780 | $0.0017850 | $0.0017870 | $0.0017760 |
| 2022-09-30 | $0.0017770 | $0.0017770 | $0.0017810 | $0.0017730 |
| 2022-10-01 | $0.0017670 | $0.0017680 | $0.0017700 | $0.0017650 |
| 2022-10-02 | $0.0017450 | $0.0017430 | $0.0017460 | $0.0017420 |
| 2022-10-03 | $0.0016980 | $0.0016950 | $0.0016990 | $0.0016820 |
| 2022-10-04 | $0.0017600 | $0.0017640 | $0.0017660 | $0.0017560 |
| 2022-10-05 | $0.0018110 | $0.0018100 | $0.0018140 | $0.0018080 |
| 2022-10-06 | $0.0017990 | $0.0018070 | $0.0018090 | $0.0017970 |
| 2022-10-07 | $0.0017990 | $0.0017990 | $0.0018010 | $0.0017950 |
| 2022-10-08 | $0.0017700 | $0.0017700 | $0.0017720 | $0.0017680 |
| 2022-10-09 | $0.0017500 | $0.0017490 | $0.0017500 | $0.0017450 |
| 2022-10-10 | $0.0017600 | $0.0017570 | $0.0017600 | $0.0017550 |
| 2022-10-11 | $0.0017160 | $0.0016990 | $0.0017160 | $0.0016960 |
| 2022-10-12 | $0.0017020 | $0.0016960 | $0.0017040 | $0.0016950 |
| 2022-10-13 | $0.0017210 | $0.0017210 | $0.0017240 | $0.0017180 |
| 2022-10-14 | $0.0017120 | $0.0017080 | $0.0017150 | $0.0017060 |
| 2022-10-15 | $0.0017240 | $0.0017250 | $0.0017290 | $0.0017230 |
| 2022-10-16 | $0.0016960 | $0.0016970 | $0.0017000 | $0.0016940 |
| 2022-10-17 | $0.0017370 | $0.0017370 | $0.0017400 | $0.0017340 |
| 2022-10-18 | $0.0017710 | $0.0017730 | $0.0017750 | $0.0017670 |
| 2022-10-19 | $0.0017430 | $0.0017400 | $0.0017470 | $0.0017400 |
| 2022-10-20 | $0.0017090 | $0.0017090 | $0.0017110 | $0.0017050 |
| 2022-10-21 | $0.0017060 | $0.0017040 | $0.0017070 | $0.0017020 |
| 2022-10-22 | $0.0017290 | $0.0017260 | $0.0017300 | $0.0017260 |
| 2022-10-23 | $0.0017480 | $0.0017450 | $0.0017480 | $0.0017450 |
| 2022-10-24 | $0.0018140 | $0.0018170 | $0.0018210 | $0.0018120 |
| 2022-10-25 | $0.0017870 | $0.0017870 | $0.0017890 | $0.0017810 |
| 2022-10-26 | $0.0019420 | $0.0019430 | $0.0019490 | $0.0019410 |
| 2022-10-27 | $0.0020840 | $0.0020850 | $0.0020900 | $0.0020790 |
| 2022-10-28 | $0.0020140 | $0.0020110 | $0.0020200 | $0.0020070 |
| 2022-10-29 | $0.0020680 | $0.0020700 | $0.0020720 | $0.0020610 |
| 2022-10-30 | $0.0021550 | $0.0021560 | $0.0021610 | $0.0021500 |
| 2022-10-31 | $0.0021160 | $0.0021180 | $0.0021210 | $0.0021110 |
| 2022-11-01 | $0.0020920 | $0.0020880 | $0.0020930 | $0.0020850 |
| 2022-11-02 | $0.0020990 | $0.0020920 | $0.0021020 | $0.0020900 |
| 2022-11-03 | $0.0020190 | $0.0020160 | $0.0020210 | $0.0020140 |
| 2022-11-04 | $0.0020360 | $0.0020320 | $0.0020370 | $0.0020310 |
| 2022-11-05 | $0.0021880 | $0.0021800 | $0.0021930 | $0.0021750 |
| 2022-11-06 | $0.0021640 | $0.0021630 | $0.0021660 | $0.0021590 |
| 2022-11-07 | $0.0020860 | $0.0020910 | $0.0020960 | $0.0020820 |
| 2022-11-08 | $0.0020860 | $0.0020900 | $0.0020940 | $0.0020820 |
| 2022-11-09 | $0.0017750 | $0.0017510 | $0.0017760 | $0.0017500 |
| 2022-11-10 | $0.0014690 | $0.0014720 | $0.0014730 | $0.0014490 |
| 2022-11-11 | $0.0017240 | $0.0017250 | $0.0017320 | $0.0017190 |
| 2022-11-12 | $0.0017090 | $0.0017010 | $0.0017140 | $0.0017000 |
| 2022-11-13 | $0.0016690 | $0.0016680 | $0.0016710 | $0.0016630 |
| 2022-11-14 | $0.0016220 | $0.0016250 | $0.0016340 | $0.0016190 |
| 2022-11-15 | $0.0016510 | $0.0016530 | $0.0016560 | $0.0016470 |
| 2022-11-16 | $0.0016650 | $0.0016620 | $0.0016660 | $0.0016610 |
| 2022-11-17 | $0.0016160 | $0.0016180 | $0.0016210 | $0.0016150 |
| 2022-11-18 | $0.0015950 | $0.0016070 | $0.0016110 | $0.0015920 |
| 2022-11-19 | $0.0016110 | $0.0016090 | $0.0016120 | $0.0016080 |
| 2022-11-20 | $0.0016180 | $0.0016190 | $0.0016230 | $0.0016160 |
| 2022-11-21 | $0.0015170 | $0.0015020 | $0.0015190 | $0.0014960 |
| 2022-11-22 | $0.0014710 | $0.0014730 | $0.0014760 | $0.0014610 |
| 2022-11-23 | $0.0015130 | $0.0015080 | $0.0015160 | $0.0015050 |
| 2022-11-24 | $0.0015740 | $0.0015740 | $0.0015760 | $0.0015700 |
| 2022-11-25 | $0.0016000 | $0.0015920 | $0.0016010 | $0.0015900 |
| 2022-11-26 | $0.0015940 | $0.0015920 | $0.0015950 | $0.0015910 |
| 2022-11-27 | $0.0016030 | $0.0016030 | $0.0016040 | $0.0016010 |
| 2022-11-28 | $0.0015870 | $0.0015870 | $0.0015930 | $0.0015840 |
| 2022-11-29 | $0.0015530 | $0.0015470 | $0.0015550 | $0.0015450 |
| 2022-11-30 | $0.0016170 | $0.0016170 | $0.0016200 | $0.0016150 |
| 2022-12-01 | $0.0017220 | $0.0017200 | $0.0017240 | $0.0017130 |
| 2022-12-02 | $0.0016980 | $0.0016950 | $0.0016990 | $0.0016940 |
| 2022-12-03 | $0.0017230 | $0.0017250 | $0.0017390 | $0.0017200 |
| 2022-12-04 | $0.0016510 | $0.0016580 | $0.0016590 | $0.0016490 |
| 2022-12-05 | $0.0017020 | $0.0016990 | $0.0017030 | $0.0016970 |
| 2022-12-06 | $0.0016750 | $0.0016770 | $0.0016800 | $0.0016730 |
| 2022-12-07 | $0.0016910 | $0.0016870 | $0.0016920 | $0.0016860 |
| 2022-12-08 | $0.0016380 | $0.0016380 | $0.0016400 | $0.0016360 |
| 2022-12-09 | $0.0017030 | $0.0017010 | $0.0017030 | $0.0017010 |
| 2022-12-10 | $0.0016800 | $0.0016770 | $0.0016810 | $0.0016770 |
| 2022-12-11 | $0.0016840 | $0.0016820 | $0.0016850 | $0.0016820 |
| 2022-12-12 | $0.0016800 | $0.0016750 | $0.0016800 | $0.0016740 |
| 2022-12-13 | $0.0016960 | $0.0016930 | $0.0017000 | $0.0016920 |
| 2022-12-14 | $0.0017560 | $0.0017550 | $0.0017610 | $0.0017540 |
| 2022-12-15 | $0.0017390 | $0.0017400 | $0.0017420 | $0.0017370 |
| 2022-12-16 | $0.0016850 | $0.0016850 | $0.0016860 | $0.0016820 |
| 2022-12-17 | $0.0015530 | $0.0015600 | $0.0015610 | $0.0015490 |
| 2022-12-18 | $0.0015790 | $0.0015750 | $0.0015810 | $0.0015750 |
| 2022-12-19 | $0.0015740 | $0.0015750 | $0.0015760 | $0.0015710 |
| 2022-12-20 | $0.0015530 | $0.0015480 | $0.0015540 | $0.0015480 |
| 2022-12-21 | $0.0016190 | $0.0016190 | $0.0016210 | $0.0016170 |
| 2022-12-22 | $0.0016140 | $0.0016120 | $0.0016150 | $0.0016120 |
| 2022-12-23 | $0.0016190 | $0.0016160 | $0.0016200 | $0.0016160 |
| 2022-12-24 | $0.0016230 | $0.0016220 | $0.0016230 | $0.0016210 |
| 2022-12-25 | $0.0016230 | $0.0016220 | $0.0016230 | $0.0016220 |
| 2022-12-26 | $0.0016200 | $0.0016200 | $0.0016220 | $0.0016180 |
| 2022-12-27 | $0.0016320 | $0.0016340 | $0.0016390 | $0.0016310 |
| 2022-12-28 | $0.0016110 | $0.0016090 | $0.0016130 | $0.0016090 |
| 2022-12-29 | $0.0015820 | $0.0015820 | $0.0015840 | $0.0015800 |
| 2022-12-30 | $0.0015960 | $0.0015950 | $0.0015970 | $0.0015940 |
| 2022-12-31 | $0.0015950 | $0.0015920 | $0.0015950 | $0.0015910 |
| 2023-01-01 | $0.0015890 | $0.0015880 | $0.0015900 | $0.0015870 |
| 2023-01-02 | $0.0015960 | $0.0015950 | $0.0015970 | $0.0015940 |
| 2023-01-03 | $0.0016150 | $0.0016150 | $0.0016160 | $0.0016120 |
| 2023-01-04 | $0.0016150 | $0.0016130 | $0.0016150 | $0.0016130 |
| 2023-01-05 | $0.0016710 | $0.0016700 | $0.0016720 | $0.0016700 |
| 2023-01-06 | $0.0016630 | $0.0016620 | $0.0016640 | $0.0016610 |
| 2023-01-07 | $0.0016870 | $0.0016830 | $0.0016880 | $0.0016820 |
| 2023-01-08 | $0.0016810 | $0.0016800 | $0.0016820 | $0.0016800 |
| 2023-01-09 | $0.0017140 | $0.0017110 | $0.0017150 | $0.0017100 |
| 2023-01-10 | $0.0017560 | $0.0017560 | $0.0017590 | $0.0017540 |
| 2023-01-11 | $0.0017760 | $0.0017750 | $0.0017780 | $0.0017750 |
| 2023-01-12 | $0.0018470 | $0.0018490 | $0.0018520 | $0.0018420 |
| 2023-01-13 | $0.0018830 | $0.0018790 | $0.0018850 | $0.0018780 |
| 2023-01-14 | $0.0019300 | $0.0019320 | $0.0019360 | $0.0019260 |
| 2023-01-15 | $0.0020620 | $0.0020590 | $0.0020640 | $0.0020530 |
| 2023-01-16 | $0.0020650 | $0.0020690 | $0.0020710 | $0.0020610 |
| 2023-01-17 | $0.0020970 | $0.0021000 | $0.0021020 | $0.0020760 |
| 2023-01-18 | $0.0020820 | $0.0020820 | $0.0020890 | $0.0020780 |
| 2023-01-19 | $0.0020110 | $0.0020180 | $0.0020200 | $0.0020070 |
| 2023-01-20 | $0.0020630 | $0.0020600 | $0.0020640 | $0.0020560 |
| 2023-01-21 | $0.0022070 | $0.0022130 | $0.0022270 | $0.0021990 |
| 2023-01-22 | $0.0021640 | $0.0021680 | $0.0021700 | $0.0021580 |
| 2023-01-23 | $0.0021650 | $0.0021650 | $0.0021680 | $0.0021620 |
| 2023-01-24 | $0.0021630 | $0.0021600 | $0.0021650 | $0.0021570 |
| 2023-01-25 | $0.0020700 | $0.0020630 | $0.0020710 | $0.0020630 |
| 2023-01-26 | $0.0021430 | $0.0021450 | $0.0021500 | $0.0021410 |
| 2023-01-27 | $0.0021300 | $0.0021340 | $0.0021370 | $0.0021280 |
| 2023-01-28 | $0.0021250 | $0.0021200 | $0.0021280 | $0.0021190 |
| 2023-01-29 | $0.0020910 | $0.0020880 | $0.0020920 | $0.0020880 |
| 2023-01-30 | $0.0021880 | $0.0021890 | $0.0021910 | $0.0021840 |
| 2023-01-31 | $0.0020830 | $0.0020840 | $0.0020860 | $0.0020810 |
| 2023-02-01 | $0.0021090 | $0.0021040 | $0.0021140 | $0.0021020 |
| 2023-02-02 | $0.0021830 | $0.0021820 | $0.0021890 | $0.0021810 |
| 2023-02-03 | $0.0021850 | $0.0021910 | $0.0021940 | $0.0021830 |
| 2023-02-04 | $0.0022130 | $0.0022090 | $0.0022140 | $0.0022090 |
| 2023-02-05 | $0.0022170 | $0.0022200 | $0.0022220 | $0.0022130 |
| 2023-02-06 | $0.0021680 | $0.0021720 | $0.0021750 | $0.0021660 |
| 2023-02-07 | $0.0021470 | $0.0021510 | $0.0021530 | $0.0021440 |
| 2023-02-08 | $0.0022230 | $0.0022200 | $0.0022250 | $0.0022180 |
| 2023-02-09 | $0.0021960 | $0.0021950 | $0.0021980 | $0.0021930 |
| 2023-02-10 | $0.0020560 | $0.0020590 | $0.0020630 | $0.0020500 |
| 2023-02-11 | $0.0020130 | $0.0020060 | $0.0020140 | $0.0020060 |
| 2023-02-12 | $0.0020470 | $0.0020440 | $0.0020480 | $0.0020420 |
| 2023-02-13 | $0.0020160 | $0.0020150 | $0.0020190 | $0.0020120 |
| 2023-02-14 | $0.0020030 | $0.0020030 | $0.0020060 | $0.0020000 |
| 2023-02-15 | $0.0020700 | $0.0020640 | $0.0020720 | $0.0020630 |
| 2023-02-16 | $0.0022280 | $0.0022590 | $0.0022610 | $0.0022240 |
| 2023-02-17 | $0.0021790 | $0.0021840 | $0.0021890 | $0.0021690 |
| 2023-02-18 | $0.0022530 | $0.0022510 | $0.0022550 | $0.0022500 |
| 2023-02-19 | $0.0022500 | $0.0022490 | $0.0022500 | $0.0022470 |
| 2023-02-20 | $0.0022360 | $0.0022370 | $0.0022430 | $0.0022330 |
| 2023-02-21 | $0.0022660 | $0.0022600 | $0.0022660 | $0.0022600 |
| 2023-02-22 | $0.0022070 | $0.0022110 | $0.0022130 | $0.0022040 |
| 2023-02-23 | $0.0021860 | $0.0021840 | $0.0021870 | $0.0021820 |
| 2023-02-24 | $0.0021950 | $0.0021980 | $0.0022000 | $0.0021910 |
| 2023-02-25 | $0.0021380 | $0.0021360 | $0.0021400 | $0.0021350 |
| 2023-02-26 | $0.0021210 | $0.0021180 | $0.0021210 | $0.0021170 |
| 2023-02-27 | $0.0021830 | $0.0021780 | $0.0021830 | $0.0021770 |
| 2023-02-28 | $0.0021720 | $0.0021720 | $0.0021740 | $0.0021700 |
| 2023-03-01 | $0.0021340 | $0.0021280 | $0.0021360 | $0.0021270 |
| 2023-03-02 | $0.0022150 | $0.0022150 | $0.0022160 | $0.0022100 |
| 2023-03-03 | $0.0021920 | $0.0021890 | $0.0021930 | $0.0021890 |
| 2023-03-04 | $0.0020880 | $0.0020850 | $0.0020880 | $0.0020840 |
| 2023-03-05 | $0.0020840 | $0.0020830 | $0.0020860 | $0.0020820 |
| 2023-03-06 | $0.0020810 | $0.0020790 | $0.0020820 | $0.0020780 |
| 2023-03-07 | $0.0020830 | $0.0020800 | $0.0020830 | $0.0020790 |
| 2023-03-08 | $0.0020770 | $0.0020840 | $0.0020870 | $0.0020750 |
| 2023-03-09 | $0.0020380 | $0.0020390 | $0.0020410 | $0.0020360 |
| 2023-03-10 | $0.0019120 | $0.0019050 | $0.0019120 | $0.0019050 |
| 2023-03-11 | $0.0019040 | $0.0019020 | $0.0019080 | $0.0019010 |
| 2023-03-12 | $0.0019720 | $0.0019670 | $0.0019730 | $0.0019670 |
| 2023-03-13 | $0.0021170 | $0.0021150 | $0.0021230 | $0.0021090 |
| 2023-03-14 | $0.0022360 | $0.0022310 | $0.0022370 | $0.0022280 |
| 2023-03-15 | $0.0022680 | $0.0022630 | $0.0022700 | $0.0022620 |
| 2023-03-16 | $0.0022030 | $0.0021980 | $0.0022060 | $0.0021980 |
| 2023-03-17 | $0.0022300 | $0.0022270 | $0.0022310 | $0.0022270 |
| 2023-03-18 | $0.0023850 | $0.0023840 | $0.0023860 | $0.0023740 |
| 2023-03-19 | $0.0023450 | $0.0023530 | $0.0023550 | $0.0023430 |
| 2023-03-20 | $0.0023740 | $0.0023680 | $0.0023810 | $0.0023540 |
| 2023-03-21 | $0.0023120 | $0.0023090 | $0.0023150 | $0.0023060 |
| 2023-03-22 | $0.0024040 | $0.0023990 | $0.0024040 | $0.0023990 |
| 2023-03-23 | $0.0023130 | $0.0023150 | $0.0023180 | $0.0023060 |
| 2023-03-24 | $0.0024170 | $0.0024180 | $0.0024200 | $0.0024140 |
| 2023-03-25 | $0.0023300 | $0.0023260 | $0.0023310 | $0.0023260 |
| 2023-03-26 | $0.0023190 | $0.0023190 | $0.0023240 | $0.0023170 |
| 2023-03-27 | $0.0023620 | $0.0023580 | $0.0023630 | $0.0023570 |
| 2023-03-28 | $0.0022820 | $0.0022790 | $0.0022870 | $0.0022790 |
| 2023-03-29 | $0.0023590 | $0.0023590 | $0.0023610 | $0.0023570 |
| 2023-03-30 | $0.0023850 | $0.0023850 | $0.0023870 | $0.0023800 |
| 2023-03-31 | $0.0023860 | $0.0023850 | $0.0023910 | $0.0023840 |
| 2023-04-01 | $0.0024240 | $0.0024250 | $0.0024270 | $0.0024210 |
| 2023-04-02 | $0.0024230 | $0.0024220 | $0.0024240 | $0.0024210 |
| 2023-04-03 | $0.0023880 | $0.0023860 | $0.0023880 | $0.0023840 |
| 2023-04-04 | $0.0024090 | $0.0024100 | $0.0024120 | $0.0024040 |
| 2023-04-05 | $0.0024890 | $0.0024840 | $0.0024890 | $0.0024830 |
| 2023-04-06 | $0.0025390 | $0.0025250 | $0.0025410 | $0.0025240 |
| 2023-04-07 | $0.0024910 | $0.0024890 | $0.0024920 | $0.0024880 |
| 2023-04-08 | $0.0024800 | $0.0024780 | $0.0024800 | $0.0024760 |
| 2023-04-09 | $0.0024600 | $0.0024590 | $0.0024610 | $0.0024560 |
| 2023-04-10 | $0.0024730 | $0.0024750 | $0.0024780 | $0.0024690 |
| 2023-04-11 | $0.0025420 | $0.0025400 | $0.0025420 | $0.0025370 |
| 2023-04-12 | $0.0025160 | $0.0025170 | $0.0025200 | $0.0025140 |
| 2023-04-13 | $0.0025520 | $0.0025520 | $0.0025560 | $0.0025480 |
| 2023-04-14 | $0.0026780 | $0.0026740 | $0.0026790 | $0.0026730 |
| 2023-04-15 | $0.0027950 | $0.0027870 | $0.0027960 | $0.0027850 |
| 2023-04-16 | $0.0027830 | $0.0027830 | $0.0027850 | $0.0027790 |
| 2023-04-17 | $0.0028200 | $0.0028110 | $0.0028210 | $0.0028100 |
| 2023-04-18 | $0.0027610 | $0.0027600 | $0.0027620 | $0.0027580 |
| 2023-04-19 | $0.0027990 | $0.0027940 | $0.0028000 | $0.0027920 |
| 2023-04-20 | $0.0025750 | $0.0025710 | $0.0025750 | $0.0025680 |
| 2023-04-21 | $0.0025840 | $0.0025850 | $0.0025900 | $0.0025820 |
| 2023-04-22 | $0.0024590 | $0.0024620 | $0.0024640 | $0.0024570 |
| 2023-04-23 | $0.0024930 | $0.0024890 | $0.0024930 | $0.0024880 |
| 2023-04-24 | $0.0024770 | $0.0024750 | $0.0024790 | $0.0024740 |
| 2023-04-25 | $0.0024510 | $0.0024570 | $0.0024610 | $0.0024470 |
| 2023-04-26 | $0.0024820 | $0.0024850 | $0.0024870 | $0.0024770 |
| 2023-04-27 | $0.0024830 | $0.0024890 | $0.0024910 | $0.0024750 |
| 2023-04-28 | $0.0025400 | $0.0025360 | $0.0025420 | $0.0025350 |
| 2023-04-29 | $0.0025170 | $0.0025140 | $0.0025190 | $0.0025130 |
| 2023-04-30 | $0.0025390 | $0.0025330 | $0.0025400 | $0.0025320 |
| 2023-05-01 | $0.0024880 | $0.0024990 | $0.0025030 | $0.0024860 |
| 2023-05-02 | $0.0024360 | $0.0024310 | $0.0024370 | $0.0024300 |
| 2023-05-03 | $0.0024890 | $0.0024830 | $0.0024900 | $0.0024810 |
| 2023-05-04 | $0.0025350 | $0.0025340 | $0.0025360 | $0.0025280 |
| 2023-05-05 | $0.0024980 | $0.0024970 | $0.0024990 | $0.0024950 |
| 2023-05-06 | $0.0026550 | $0.0026530 | $0.0026590 | $0.0026520 |
| 2023-05-07 | $0.0025300 | $0.0025270 | $0.0025320 | $0.0025250 |
| 2023-05-08 | $0.0024990 | $0.0025130 | $0.0025160 | $0.0024870 |
| 2023-05-09 | $0.0024660 | $0.0024610 | $0.0024660 | $0.0024600 |
| 2023-05-10 | $0.0024590 | $0.0024600 | $0.0024620 | $0.0024570 |
| 2023-05-11 | $0.0024510 | $0.0024460 | $0.0024510 | $0.0024450 |
| 2023-05-12 | $0.0023880 | $0.0023840 | $0.0023900 | $0.0023840 |
| 2023-05-13 | $0.0024050 | $0.0024000 | $0.0024050 | $0.0023990 |
| 2023-05-14 | $0.0023890 | $0.0023900 | $0.0023930 | $0.0023850 |
| 2023-05-15 | $0.0023940 | $0.0023910 | $0.0023960 | $0.0023900 |
| 2023-05-16 | $0.0024160 | $0.0024160 | $0.0024190 | $0.0024120 |
| Pair | Austausch |
|---|---|
| MAS/BTC | biki |
| MAS/ETH | biki |
| MAS/ETH | idex |
Beschreibung
Beschreibung
Midas Foundation is a Decentralised Autonomous Organization that runs on a web-based platform. It aims to kickstart potential frontier technology projects, provide reliable information and validate projects according to Global Transparency Alliance Framework. Midas Foundation is dedicated to bringing the most of the benefits and rewards to Midas Pioneers & Midasians as well as to grow and protect their investments in Midas Ecosystem.
Midas Protocol is a multi-crypto-currencies wallet that users can use to store multi-cryptocurrencies and tokens; and conduct complex trading activities directly from wallet with multiple DEXs and CEXs, using multiple advanced order-types including automated execution settings; spend crypto-currencies on any consumer-brand outlets and any e-commerce platform that integrate with Midas wallet.
Verbunden Coins
