MLGC
Marshal Lion Group Coin Rank 2238
Website
Twitter
0 MLGC
Buy / Sell
Get Wallet
Marshal Lion Group Coin
Marshal Lion Group Coin Price $ 0.2862
$ 0.2862
Marshal Lion Group Coin 24h Vol
$92,522
$92,522
Marshal Lion Group Coin Market Cap $0
$0
24h Vol
10 BTC 1 H
-0.26 %
24 H
-13.06 %
7 d
-19.06 %
Today Marshal Lion Group Coin price in US dollars is currently
0.2862
USD, and if converted to Bitcoin is
0.00003094
BTC. A total of N/A are currently circulating in the Market. Marshal Lion Group Coin price is currently experiencing a change of -13.06 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Marshal Lion Group Coin have been traded on Crypto Exchanges. Get Marshal Lion Group Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Marshal Lion Group Coin
Symbol
MLGC
Algorithm
ETH Token
BTC Price
0.00003094 BTC
BTC Market
0 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
0 MLGC
1h
-0.26 %
24h
-13.06 %
7d
-19.06 %
Twitter
Website
Share Marshal Lion Group Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.9705000 | $0.9214000 | $0.9214000 | $0.9214000 |
| 2021-12-04 | $0.9214000 | $0.8455000 | $0.8455000 | $0.8455000 |
| 2021-12-05 | $0.8455000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2021-12-06 | $0.8493000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2021-12-07 | $0.8680000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2021-12-08 | $0.8694000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2021-12-09 | $0.8673000 | $0.8172000 | $0.8172000 | $0.8172000 |
| 2021-12-10 | $0.8172000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2021-12-11 | $0.8103000 | $0.8482000 | $0.8482000 | $0.8482000 |
| 2021-12-12 | $0.8482000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2021-12-13 | $0.8604000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2021-12-14 | $0.8024000 | $0.8308000 | $0.8308000 | $0.8308000 |
| 2021-12-15 | $0.8308000 | $2.43 | $0.8341000 | $0.8286000 |
| 2021-12-31 | $0.8092000 | $0.7932000 | $0.7932000 | $0.7932000 |
| 2022-01-01 | $0.7932000 | $0.8197000 | $0.8197000 | $0.8197000 |
| 2022-01-02 | $0.8197000 | $0.8123000 | $0.8123000 | $0.8123000 |
| 2022-01-03 | $0.8123000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2022-01-04 | $0.7976000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2022-01-05 | $0.7868000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2022-01-06 | $0.7457000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-01-07 | $0.7399000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-01-08 | $0.7133000 | $0.7158000 | $0.7158000 | $0.7158000 |
| 2022-01-09 | $0.7158000 | $0.7189000 | $0.7189000 | $0.7189000 |
| 2022-01-10 | $0.7189000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2022-01-11 | $0.7183000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2022-01-12 | $0.7339000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2022-01-13 | $0.7541000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2022-01-14 | $0.7310000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-01-15 | $0.7399000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2022-01-16 | $0.7398000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2022-01-17 | $0.7400000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-01-18 | $0.7250000 | $0.7275000 | $0.7275000 | $0.7275000 |
| 2022-01-19 | $0.7275000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2022-01-20 | $0.7156000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-01-21 | $0.6988000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2022-01-22 | $0.6262000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-01-23 | $0.6023000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2022-01-24 | $0.6231000 | $1.80 | $0.6231000 | $0.6168000 |
| 2022-01-31 | $0.6509000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2022-02-01 | $0.6610000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2022-02-02 | $0.6648000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2022-02-03 | $0.6339000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2022-02-04 | $0.6409000 | $0.7141000 | $0.7141000 | $0.7141000 |
| 2022-02-05 | $0.7141000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2022-02-06 | $0.7112000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2022-02-07 | $0.7282000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2022-02-08 | $0.7531000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-02-09 | $0.7569000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-02-10 | $0.7627000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2022-02-11 | $0.7474000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2022-02-12 | $0.7280000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-02-13 | $0.7252000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2022-02-14 | $0.7223000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2022-02-15 | $0.7306000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2022-02-16 | $0.7654000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2022-02-17 | $0.7537000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2022-02-18 | $0.6962000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2022-02-19 | $0.6867000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2022-02-20 | $0.6886000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2022-02-21 | $0.6593000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2022-02-22 | $0.6359000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2022-02-23 | $0.6571000 | $1.91 | $0.6589000 | $0.6555000 |
| 2022-02-28 | $0.6476000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2022-03-01 | $0.7416000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-03-02 | $0.7628000 | $0.7544000 | $0.7544000 | $0.7544000 |
| 2022-03-03 | $0.7544000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2022-03-04 | $0.7293000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2022-03-05 | $0.6723000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2022-03-06 | $0.6766000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2022-03-07 | $0.6598000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2022-03-08 | $0.6530000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2022-03-09 | $0.6653000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2022-03-10 | $0.7205000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2022-03-11 | $0.6772000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2022-03-12 | $0.6652000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2022-03-13 | $0.6663000 | $0.6490000 | $0.6490000 | $0.6490000 |
| 2022-03-14 | $0.6490000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2022-03-15 | $0.6816000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2022-03-16 | $0.6750000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2022-03-17 | $0.7063000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2022-03-18 | $0.7032000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2022-03-19 | $0.7176000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-03-20 | $0.7252000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2022-03-21 | $0.7081000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2022-03-22 | $0.7047000 | $0.7277000 | $0.7277000 | $0.7277000 |
| 2022-03-23 | $0.7277000 | $2.12 | $0.7296000 | $0.7268000 |
| 2022-03-31 | $0.8080000 | $0.7816000 | $0.7816000 | $0.7816000 |
| 2022-04-01 | $0.7816000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2022-04-02 | $0.7950000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2022-04-03 | $0.7868000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2022-04-04 | $0.7969000 | $0.8003000 | $0.8003000 | $0.8003000 |
| 2022-04-05 | $0.8003000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2022-04-06 | $0.7813000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2022-04-07 | $0.7414000 | $0.7463000 | $0.7463000 | $0.7463000 |
| 2022-04-08 | $0.7463000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2022-04-09 | $0.7258000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2022-04-10 | $0.7343000 | $0.7238000 | $0.7238000 | $0.7238000 |
| 2022-04-11 | $0.7238000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-04-12 | $0.6788000 | $0.6883000 | $0.6883000 | $0.6883000 |
| 2022-04-13 | $0.6883000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2022-04-14 | $0.7066000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2022-04-15 | $0.6860000 | $0.6965000 | $0.6965000 | $0.6965000 |
| 2022-04-16 | $0.6965000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2022-04-17 | $0.6935000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2022-04-18 | $0.6814000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2022-04-19 | $0.7007000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2022-04-20 | $0.7126000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2022-04-21 | $0.7104000 | $0.6952000 | $0.6952000 | $0.6952000 |
| 2022-04-22 | $0.6952000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2022-04-23 | $0.6819000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-04-24 | $0.6773000 | $1.98 | $0.6796000 | $0.6770000 |
| 2022-04-30 | $0.6627000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2022-05-01 | $0.6465000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-05-02 | $0.6607000 | $0.6613000 | $0.6613000 | $0.6613000 |
| 2022-05-03 | $0.6613000 | $0.6477000 | $0.6477000 | $0.6477000 |
| 2022-05-04 | $0.6477000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2022-05-05 | $0.6813000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2022-05-06 | $0.6275000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2022-05-07 | $0.6183000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2022-05-08 | $0.6090000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2022-05-09 | $0.5844000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2022-05-10 | $0.5164000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2022-05-11 | $0.5325000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2022-05-12 | $0.4982000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2022-05-13 | $0.4965000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-05-14 | $0.5021000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2022-05-15 | $0.5160000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-05-16 | $0.5374000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-05-17 | $0.5123000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2022-05-18 | $0.5222000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2022-05-19 | $0.4922000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-20 | $0.5200000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2022-05-21 | $0.5008000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2022-05-22 | $0.5050000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2022-05-23 | $0.5196000 | $1.52 | $0.5223000 | $0.5180000 |
| 2022-05-31 | $0.5446000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2022-06-01 | $0.5457000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-06-02 | $0.5115000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-06-03 | $0.5226000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2022-06-04 | $0.5096000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2022-06-05 | $0.5124000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2022-06-06 | $0.5133000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2022-06-07 | $0.5383000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-06-08 | $0.5342000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-06-09 | $0.5183000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2022-06-10 | $0.5165000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-06-11 | $0.4991000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2022-06-12 | $0.4874000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2022-06-13 | $0.4565000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2022-06-14 | $0.3858000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2022-06-15 | $0.3798000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2022-06-16 | $0.3875000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2022-06-17 | $0.3498000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2022-06-18 | $0.3508000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-06-19 | $0.3254000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2022-06-20 | $0.3529000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2022-06-21 | $0.3529000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-06-22 | $0.3554000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-06-23 | $0.3426000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-24 | $0.3623000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2022-06-25 | $0.3643000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2022-06-26 | $0.3687000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2022-06-27 | $0.3611000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-06-28 | $0.3557000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2022-06-29 | $0.3477000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2022-06-30 | $0.3450000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2022-07-01 | $0.3418000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-07-02 | $0.3305000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-07-03 | $0.3301000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2022-07-04 | $0.3313000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2022-07-05 | $0.3471000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-07-06 | $0.3461000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-07-07 | $0.3528000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2022-07-08 | $0.3711000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2022-07-09 | $0.3707000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-07-10 | $0.3706000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-07-11 | $0.3579000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2022-07-12 | $0.3424000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-07-13 | $0.3315000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2022-07-14 | $0.3474000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2022-07-15 | $0.3533000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-07-16 | $0.3576000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-07-17 | $0.3640000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-07-18 | $0.3570000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-07-19 | $0.3854000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2022-07-20 | $0.4018000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2022-07-21 | $0.3987000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-07-22 | $0.3975000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2022-07-23 | $0.3895000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2022-07-24 | $0.3855000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-07-25 | $0.3878000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2022-07-26 | $0.3658000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-07-27 | $0.3650000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2022-07-28 | $0.3942000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2022-07-29 | $0.4096000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2022-07-30 | $0.4081000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2022-07-31 | $0.4060000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2022-08-01 | $0.4002000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2022-08-02 | $0.3996000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2022-08-03 | $0.3948000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2022-08-04 | $0.3919000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-08-05 | $0.3884000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2022-08-06 | $0.4004000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2022-08-07 | $0.3942000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2022-08-08 | $0.3980000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-08-09 | $0.4090000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2022-08-10 | $0.3976000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2022-08-11 | $0.4114000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2022-08-12 | $0.4111000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-08-13 | $0.4192000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2022-08-14 | $0.4198000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2022-08-15 | $0.4175000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-16 | $0.4138000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-08-17 | $0.4097000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2022-08-18 | $0.4007000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2022-08-19 | $0.3984000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2022-08-20 | $0.3577000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2022-08-21 | $0.3630000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2022-08-22 | $0.3694000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-08-23 | $0.3674000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-08-24 | $0.3695000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-08-25 | $0.3669000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2022-08-26 | $0.3703000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2022-08-27 | $0.3477000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-08-28 | $0.3441000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-08-29 | $0.3357000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-08-30 | $0.3484000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-08-31 | $0.3402000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2022-09-01 | $0.3443000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-09-02 | $0.3456000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-09-03 | $0.3427000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-09-04 | $0.3406000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-09-05 | $0.3435000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2022-09-06 | $0.3399000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2022-09-07 | $0.3227000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-09-08 | $0.3312000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-09-09 | $0.3318000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-09-10 | $0.3669000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2022-09-11 | $0.3718000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2022-09-12 | $0.3749000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-09-13 | $0.3846000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-09-14 | $0.3464000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2022-09-15 | $0.3474000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-09-16 | $0.3383000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2022-09-17 | $0.3400000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-09-18 | $0.3454000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-09-19 | $0.3334000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-09-20 | $0.3355000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-09-21 | $0.3242000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2022-09-22 | $0.3171000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2022-09-23 | $0.3332000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-09-24 | $0.3312000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2022-09-25 | $0.3249000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-09-26 | $0.3230000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-09-27 | $0.3302000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-09-28 | $0.3276000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-09-29 | $0.3333000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2022-09-30 | $0.3364000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-10-01 | $0.3335000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-10-02 | $0.3316000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-10-03 | $0.3272000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-10-04 | $0.3371000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-10-05 | $0.3493000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-10-06 | $0.3462000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-10-07 | $0.3428000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-10-08 | $0.3354000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-10-09 | $0.3334000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-10-10 | $0.3338000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2022-10-11 | $0.3285000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-10-12 | $0.3272000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2022-10-13 | $0.3289000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-10-14 | $0.3327000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2022-10-15 | $0.3294000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-10-16 | $0.3274000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2022-10-17 | $0.3308000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-10-18 | $0.3357000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2022-10-19 | $0.3319000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-10-20 | $0.3284000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-10-21 | $0.3270000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-10-22 | $0.3291000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-10-23 | $0.3298000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-10-24 | $0.3361000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2022-10-25 | $0.3319000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-10-26 | $0.3449000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2022-10-27 | $0.3567000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-10-28 | $0.3485000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2022-10-29 | $0.3537000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2022-10-30 | $0.3575000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2022-10-31 | $0.3542000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-11-01 | $0.3519000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-11-02 | $0.3516000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2022-11-03 | $0.3460000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2022-11-04 | $0.3470000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-11-05 | $0.3632000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-11-06 | $0.3657000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2022-11-07 | $0.3590000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2022-11-08 | $0.3536000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-11-09 | $0.3184000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-11-10 | $0.2716000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-11-11 | $0.3015000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-11-12 | $0.2920000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2022-11-13 | $0.2880000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-11-14 | $0.2800000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2022-11-15 | $0.2849000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-11-16 | $0.2898000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-11-17 | $0.2858000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-11-18 | $0.2864000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-11-19 | $0.2864000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-11-20 | $0.2865000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-11-21 | $0.2791000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-11-22 | $0.2706000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2022-11-23 | $0.2781000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2022-11-24 | $0.2849000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-11-25 | $0.2848000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2022-11-26 | $0.2834000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-11-27 | $0.2825000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-11-28 | $0.2819000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2022-11-29 | $0.2783000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-11-30 | $0.2821000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-12-01 | $0.2947000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2022-12-02 | $0.2915000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-12-03 | $0.2935000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-12-04 | $0.2900000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-12-05 | $0.2938000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-12-06 | $0.2913000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-12-07 | $0.2934000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-12-08 | $0.2891000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-12-09 | $0.2958000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-12-10 | $0.2941000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-12-11 | $0.2941000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-12-12 | $0.2935000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-12-13 | $0.2955000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2022-12-14 | $0.3052000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-12-15 | $0.3056000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2022-12-16 | $0.2981000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-12-17 | $0.2860000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-12-18 | $0.2881000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2022-12-19 | $0.2875000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-12-20 | $0.2823000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2022-12-21 | $0.2902000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-12-22 | $0.2888000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-12-23 | $0.2887000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-12-24 | $0.2881000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-12-25 | $0.2891000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-12-26 | $0.2890000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2022-12-27 | $0.2904000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-12-28 | $0.2867000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-12-29 | $0.2840000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-12-30 | $0.2856000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-31 | $0.2850000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2023-01-01 | $0.2838000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2023-01-02 | $0.2853000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2023-01-03 | $0.2862000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2023-01-04 | $0.2862000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2023-01-05 | $0.2893000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-06 | $0.2889000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-01-07 | $0.2910000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2023-01-08 | $0.2909000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2023-01-09 | $0.2939000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2023-01-10 | $0.2950000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-01-11 | $0.2995000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2023-01-12 | $0.3080000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2023-01-13 | $0.3236000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2023-01-14 | $0.3422000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2023-01-15 | $0.3598000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2023-01-16 | $0.3585000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2023-01-17 | $0.3638000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-01-18 | $0.3629000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2023-01-19 | $0.3550000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-20 | $0.3620000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-01-21 | $0.3894000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2023-01-22 | $0.3913000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2023-01-23 | $0.3900000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-01-24 | $0.3935000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2023-01-25 | $0.3887000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2023-01-26 | $0.3960000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2023-01-27 | $0.3951000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2023-01-28 | $0.3962000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-01-29 | $0.3954000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-01-30 | $0.4077000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2023-01-31 | $0.3920000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-02-01 | $0.3971000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-02-02 | $0.4075000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2023-02-03 | $0.4030000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2023-02-04 | $0.4024000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2023-02-05 | $0.4006000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2023-02-06 | $0.3939000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-02-07 | $0.3908000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2023-02-08 | $0.3993000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2023-02-09 | $0.3942000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2023-02-10 | $0.3744000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2023-02-11 | $0.3715000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-02-12 | $0.3754000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2023-02-13 | $0.3741000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2023-02-14 | $0.3741000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2023-02-15 | $0.3813000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2023-02-16 | $0.4178000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2023-02-17 | $0.4041000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2023-02-18 | $0.4220000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2023-02-19 | $0.4230000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-02-20 | $0.4170000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2023-02-21 | $0.4265000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2023-02-22 | $0.4198000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2023-02-23 | $0.4153000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-02-24 | $0.4111000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2023-02-25 | $0.3982000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-02-26 | $0.3978000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2023-02-27 | $0.4045000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2023-02-28 | $0.4033000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2023-03-01 | $0.3972000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2023-03-02 | $0.4059000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-03-03 | $0.4029000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2023-03-04 | $0.3839000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2023-03-05 | $0.3838000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2023-03-06 | $0.3852000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2023-03-07 | $0.3848000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2023-03-08 | $0.3812000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2023-03-09 | $0.3727000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-10 | $0.3497000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2023-03-11 | $0.3470000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2023-03-12 | $0.3539000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-03-13 | $0.3808000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2023-03-14 | $0.4156000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2023-03-15 | $0.4251000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-03-16 | $0.4184000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2023-03-17 | $0.4301000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2023-03-18 | $0.4712000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2023-03-19 | $0.4631000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2023-03-20 | $0.4814000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2023-03-21 | $0.4775000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2023-03-22 | $0.4840000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2023-03-23 | $0.4690000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2023-03-24 | $0.4867000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2023-03-25 | $0.4720000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2023-03-26 | $0.4721000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2023-03-27 | $0.4807000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2023-03-28 | $0.4661000 | $0.4683000 | $0.4683000 | $0.4683000 |
| 2023-03-29 | $0.4683000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2023-03-30 | $0.4869000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2023-03-31 | $0.4814000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2023-04-01 | $0.4890000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2023-04-02 | $0.4887000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2023-04-03 | $0.4840000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2023-04-04 | $0.4775000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2023-04-05 | $0.4838000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2023-04-06 | $0.4839000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2023-04-07 | $0.4815000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2023-04-08 | $0.4792000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2023-04-09 | $0.4800000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2023-04-10 | $0.4866000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2023-04-11 | $0.5092000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2023-04-12 | $0.5190000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2023-04-13 | $0.5135000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2023-04-14 | $0.5220000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2023-04-15 | $0.5236000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2023-04-16 | $0.5206000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2023-04-17 | $0.5206000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2023-04-18 | $0.5056000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2023-04-19 | $0.5219000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2023-04-20 | $0.4950000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2023-04-21 | $0.4850000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2023-04-22 | $0.4681000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2023-04-23 | $0.4776000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2023-04-24 | $0.4738000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2023-04-25 | $0.4725000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2023-04-26 | $0.4861000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2023-04-27 | $0.4882000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2023-04-28 | $0.5063000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2023-04-29 | $0.5038000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2023-04-30 | $0.5022000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2023-05-01 | $0.5020000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2023-05-02 | $0.4822000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2023-05-03 | $0.4927000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2023-05-04 | $0.4986000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2023-05-05 | $0.4956000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2023-05-06 | $0.5074000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2023-05-07 | $0.4970000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2023-05-08 | $0.4906000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2023-05-09 | $0.4770000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2023-05-10 | $0.4753000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2023-05-11 | $0.4744000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2023-05-12 | $0.4635000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2023-05-13 | $0.4603000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-05-14 | $0.4600000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-05-15 | $0.4624000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2023-05-16 | $0.4666000 | $1.36 | $0.4686000 | $0.4663000 |
| Pair | Exchange |
|---|---|
| MLGC/BTC | idax |
| MLGC/USDT | idax |
| MLGC/BTC | livecoin |
Description
Description
Tokens offered by Marshal Lion aims to constitute an attractive asset to supplement the portfolio of every investor who knows the principles of diversification and is looking for a stable instrument from the non-bank loans sector that was previously difficult to access. The fact that the token is based on the actual value of products available in the platform, based on loans and the forecasted interest revenues, coupled with the effectiveness of the Marshal Lion in terms of achieving goals.
