LUN
Lunyr Rank 692
Website
Twitter
2,297,853 LUN
Buy / Sell
Get Wallet
Lunyr
Lunyr Price $ 1.23
$ 1.23
Lunyr 24h Vol
$892,784
$892,784
Lunyr Market Cap $2,823,729
$2,823,729
24h Vol
97 BTC 1 H
0.10 %
24 H
2.20 %
7 d
-14.32 %
Today Lunyr price in US dollars is currently
1.23
USD, and if converted to Bitcoin is
0.00013284
BTC. A total of 2,297,853 LUN are currently circulating in the Market. Lunyr price is currently experiencing a change of 2.20 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Lunyr have been traded on Crypto Exchanges. Get Lunyr's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lunyr
Symbol
LUN
Algorithm
BTC Price
0.00013284 BTC
BTC Market
305 BTC
BTC 24h Vol
97 BTC
Total Coins Mined
2,297,853 LUN
1h
0.10 %
24h
2.20 %
7d
-14.32 %
Twitter
Website
Share Lunyr Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1479000 | $0.1416000 | $0.1476000 | $0.1385000 |
| 2021-07-01 | $0.1416000 | $0.1429000 | $0.1479000 | $0.1322000 |
| 2021-07-02 | $0.1429000 | $0.1484000 | $0.1484000 | $0.1372000 |
| 2021-07-03 | $0.1484000 | $0.1543000 | $0.1592000 | $0.1481000 |
| 2021-07-04 | $0.1543000 | $0.1874000 | $0.1913000 | $0.1542000 |
| 2021-07-05 | $0.1874000 | $0.1794000 | $0.1956000 | $0.1591000 |
| 2021-07-06 | $0.1790000 | $0.1815000 | $0.1863000 | $0.1750000 |
| 2021-07-07 | $0.1815000 | $0.1779000 | $0.1796000 | $0.1775000 |
| 2021-07-08 | $0.1779000 | $0.1604000 | $0.1726000 | $0.1578000 |
| 2021-07-09 | $0.1604000 | $0.1781000 | $0.1923000 | $0.1643000 |
| 2021-07-10 | $0.1781000 | $0.1766000 | $0.1941000 | $0.1743000 |
| 2021-07-11 | $0.1766000 | $0.1839000 | $0.1870000 | $0.1788000 |
| 2021-07-12 | $0.1839000 | $0.2130000 | $0.2200000 | $0.1715000 |
| 2021-07-13 | $0.2121000 | $0.1801000 | $0.2112000 | $0.1765000 |
| 2021-07-14 | $0.1801000 | $0.1858000 | $0.1864000 | $0.1789000 |
| 2021-07-15 | $0.1858000 | $0.1836000 | $0.1864000 | $0.1801000 |
| 2021-07-16 | $0.1836000 | $0.1771000 | $0.1834000 | $0.1743000 |
| 2021-07-17 | $0.1771000 | $0.1659000 | $0.1814000 | $0.1612000 |
| 2021-07-18 | $0.1659000 | $0.1571000 | $0.1686000 | $0.1466000 |
| 2021-07-19 | $0.1571000 | $0.1478000 | $0.1536000 | $0.1299000 |
| 2021-07-20 | $0.1478000 | $0.1433000 | $0.1481000 | $0.1377000 |
| 2021-07-21 | $0.1433000 | $0.1501000 | $0.1620000 | $0.1469000 |
| 2021-07-22 | $0.1501000 | $0.1479000 | $0.1541000 | $0.1479000 |
| 2021-07-23 | $0.1479000 | $0.1531000 | $0.1601000 | $0.1409000 |
| 2021-07-24 | $0.1531000 | $0.1556000 | $0.1577000 | $0.1543000 |
| 2021-07-25 | $0.1556000 | $0.1489000 | $0.1730000 | $0.1422000 |
| 2021-07-26 | $0.1489000 | $0.1554000 | $0.1625000 | $0.1506000 |
| 2021-07-27 | $0.1554000 | $0.1746000 | $0.1773000 | $0.1600000 |
| 2021-07-28 | $0.1746000 | $0.1637000 | $0.1781000 | $0.1629000 |
| 2021-07-29 | $0.1637000 | $0.1634000 | $0.1640000 | $0.1630000 |
| 2021-07-31 | $0.1706000 | $0.1642000 | $0.1676000 | $0.1601000 |
| 2021-08-01 | $0.1642000 | $0.1547000 | $0.1583000 | $0.1519000 |
| 2021-08-02 | $0.1547000 | $0.1880000 | $0.2326000 | $0.1484000 |
| 2021-08-03 | $0.1880000 | $0.1948000 | $0.2032000 | $0.1715000 |
| 2021-08-04 | $0.1948000 | $0.1756000 | $0.2039000 | $0.1578000 |
| 2021-08-05 | $0.1756000 | $0.2040000 | $0.2576000 | $0.1709000 |
| 2021-08-06 | $0.2040000 | $0.2400000 | $0.2451000 | $0.2070000 |
| 2021-08-07 | $0.2400000 | $0.2378000 | $0.2708000 | $0.2378000 |
| 2021-08-08 | $0.2378000 | $0.2174000 | $0.2599000 | $0.2139000 |
| 2021-08-09 | $0.2174000 | $0.3259000 | $0.3301000 | $0.2282000 |
| 2021-08-10 | $0.3259000 | $0.2823000 | $0.3306000 | $0.2695000 |
| 2021-08-11 | $0.2823000 | $0.2583000 | $0.3294000 | $0.2392000 |
| 2021-08-12 | $0.2474000 | $0.2630000 | $0.2639000 | $0.2332000 |
| 2021-08-13 | $0.2630000 | $0.2688000 | $0.2832000 | $0.2564000 |
| 2021-08-14 | $0.2688000 | $0.2704000 | $0.2704000 | $0.2365000 |
| 2021-08-15 | $0.2704000 | $0.2355000 | $0.2910000 | $0.2351000 |
| 2021-08-16 | $0.2355000 | $0.2283000 | $0.2604000 | $0.2283000 |
| 2021-08-17 | $0.2283000 | $0.2261000 | $0.3097000 | $0.2123000 |
| 2021-08-18 | $0.2261000 | $0.2070000 | $0.2263000 | $0.1936000 |
| 2021-08-19 | $0.2070000 | $0.2001000 | $0.2268000 | $0.1955000 |
| 2021-08-20 | $0.2001000 | $0.2151000 | $0.2437000 | $0.2067000 |
| 2021-08-21 | $0.2151000 | $0.2043000 | $0.2170000 | $0.2043000 |
| 2021-08-22 | $0.2043000 | $0.1740000 | $0.2105000 | $0.1725000 |
| 2021-08-23 | $0.1740000 | $0.2204000 | $0.2204000 | $0.1649000 |
| 2021-08-24 | $0.2204000 | $0.2408000 | $0.2995000 | $0.1607000 |
| 2021-08-25 | $0.2408000 | $0.2425000 | $0.2641000 | $0.2210000 |
| 2021-08-26 | $0.2425000 | $0.2085000 | $0.2413000 | $0.1944000 |
| 2021-08-27 | $0.2085000 | $0.2145000 | $0.2415000 | $0.1993000 |
| 2021-08-28 | $0.2145000 | $0.2059000 | $0.2314000 | $0.2050000 |
| 2021-08-29 | $0.2059000 | $0.2066000 | $0.2066000 | $0.2057000 |
| 2021-08-31 | $0.2011000 | $0.2433000 | $0.2481000 | $0.2018000 |
| 2021-09-01 | $0.2433000 | $0.2144000 | $0.2520000 | $0.2095000 |
| 2021-09-02 | $0.2144000 | $0.2223000 | $0.2237000 | $0.2158000 |
| 2021-09-03 | $0.2223000 | $0.2321000 | $0.2421000 | $0.2221000 |
| 2021-09-04 | $0.2321000 | $0.2292000 | $0.2427000 | $0.2127000 |
| 2021-09-05 | $0.2292000 | $0.2242000 | $0.2377000 | $0.2237000 |
| 2021-09-06 | $0.2242000 | $0.2297000 | $0.2297000 | $0.2224000 |
| 2021-09-07 | $0.2297000 | $0.1926000 | $0.2080000 | $0.1870000 |
| 2021-09-08 | $0.1926000 | $0.2285000 | $0.2285000 | $0.1861000 |
| 2021-09-09 | $0.2285000 | $0.2106000 | $0.2301000 | $0.1944000 |
| 2021-09-10 | $0.2106000 | $0.2045000 | $0.2422000 | $0.1951000 |
| 2021-09-11 | $0.2045000 | $0.2182000 | $0.2182000 | $0.2051000 |
| 2021-09-12 | $0.2182000 | $0.2247000 | $0.2376000 | $0.2123000 |
| 2021-09-13 | $0.2247000 | $0.2167000 | $0.2225000 | $0.2131000 |
| 2021-09-14 | $0.2167000 | $0.2201000 | $0.2323000 | $0.2140000 |
| 2021-09-15 | $0.2201000 | $0.2383000 | $0.2436000 | $0.2167000 |
| 2021-09-16 | $0.2383000 | $0.2221000 | $0.2388000 | $0.2068000 |
| 2021-09-17 | $0.2221000 | $0.2239000 | $0.2286000 | $0.2197000 |
| 2021-09-18 | $0.2239000 | $0.2237000 | $0.2245000 | $0.2236000 |
| 2021-12-03 | $0.0537 | $0.0553 | $0.0553 | $0.0510 |
| 2021-12-04 | $0.0553 | $0.0418600 | $0.0507 | $0.0344700 |
| 2021-12-05 | $0.0418600 | $0.0505 | $0.0510 | $0.0326500 |
| 2021-12-06 | $0.0505 | $0.0500 | $0.0516 | $0.0500 |
| 2021-12-07 | $0.0501 | $0.0389900 | $0.0501 | $0.0384800 |
| 2021-12-08 | $0.0389900 | $0.0343500 | $0.0389000 | $0.0343500 |
| 2021-12-09 | $0.0343500 | $0.0339700 | $0.0339700 | $0.0315800 |
| 2021-12-10 | $0.0337900 | $0.0338400 | $0.0338400 | $0.0333700 |
| 2021-12-11 | $0.0339800 | $0.0380400 | $0.0395200 | $0.0326000 |
| 2021-12-12 | $0.0380400 | $0.0280600 | $0.2225000 | $0.0280600 |
| 2021-12-13 | $0.0280600 | $0.0285100 | $0.0322400 | $0.0247700 |
| 2021-12-14 | $0.0285100 | $0.0304800 | $0.0304800 | $0.0251600 |
| 2021-12-15 | $0.0304800 | $0.0317800 | $0.0518 | $0.0283500 |
| 2021-12-16 | $0.0317800 | $0.0317400 | $0.0318200 | $0.0317000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-01 | $0.0434300 | $0.0439200 | $0.0535 | $0.0439200 |
| 2022-01-02 | $0.0439200 | $0.0425800 | $0.0435200 | $0.0425800 |
| 2022-01-03 | $0.0425800 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-01-04 | $0.0418100 | $0.0421600 | $0.0421600 | $0.0412400 |
| 2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0392200 | $0.0396500 | $0.0392200 |
| 2022-01-07 | $0.0392200 | $0.0378000 | $0.0382200 | $0.0290800 |
| 2022-01-08 | $0.0378000 | $0.0275100 | $0.0379300 | $0.0275100 |
| 2022-01-09 | $0.0275100 | $0.0385200 | $0.0385200 | $0.0276300 |
| 2022-01-10 | $0.0385200 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-01-11 | $0.0384900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-01-12 | $0.0393200 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-01-13 | $0.0404100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-01-14 | $0.0391700 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-15 | $0.0396400 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-16 | $0.0396400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-01-17 | $0.0396500 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-01-18 | $0.0388500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-01-19 | $0.0389800 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2022-01-20 | $0.0383400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-01-21 | $0.0374400 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-01-22 | $0.0335500 | $0.0256100 | $0.0322700 | $0.0256100 |
| 2022-01-23 | $0.0256100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-01-24 | $0.0264900 | $0.0263200 | $0.0264900 | $0.0263100 |
| 2022-01-31 | $0.0345000 | $0.0269500 | $0.0350300 | $0.0261800 |
| 2022-02-01 | $0.0269500 | $0.0333000 | $0.0333000 | $0.0271100 |
| 2022-02-02 | $0.0333000 | $0.0247400 | $0.0317500 | $0.0247400 |
| 2022-02-03 | $0.0247400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-02-04 | $0.0250100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-02-05 | $0.0278700 | $0.0331300 | $0.0331300 | $0.0277500 |
| 2022-02-06 | $0.0331300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-02-07 | $0.0339300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-08 | $0.0350900 | $0.0352600 | $0.0352600 | $0.0339400 |
| 2022-02-09 | $0.0352600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-02-10 | $0.0355400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-12 | $0.0339200 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-02-13 | $0.0337900 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-02-14 | $0.0336600 | $0.0336200 | $0.0340400 | $0.0336200 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-18 | $0.0320300 | $0.0168000 | $0.0320000 | $0.0148000 |
| 2022-02-19 | $0.0168000 | $0.0312800 | $0.0312800 | $0.0168400 |
| 2022-02-20 | $0.0312800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-02-21 | $0.0299500 | $0.0233300 | $0.0288900 | $0.0222200 |
| 2022-02-22 | $0.0233300 | $0.0290800 | $0.0290800 | $0.0241100 |
| 2022-02-23 | $0.0290800 | $0.0272100 | $0.0283300 | $0.0272100 |
| 2022-02-24 | $0.0272100 | $0.0272500 | $0.0272800 | $0.0271000 |
| 2022-02-28 | $0.0150900 | $0.0164100 | $0.0172800 | $0.0164100 |
| 2022-03-01 | $0.0164100 | $0.0159900 | $0.0168800 | $0.0159900 |
| 2022-03-02 | $0.0159900 | $0.0175700 | $0.0175700 | $0.0158200 |
| 2022-03-03 | $0.0175700 | $0.0169900 | $0.0169900 | $0.0140200 |
| 2022-03-04 | $0.0169900 | $0.0152700 | $0.0156600 | $0.0152700 |
| 2022-03-05 | $0.0152700 | $0.0134000 | $0.0153700 | $0.0134000 |
| 2022-03-06 | $0.0134000 | $0.0157600 | $0.0157600 | $0.0130700 |
| 2022-03-07 | $0.0157600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-08 | $0.0155900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-03-09 | $0.0158900 | $0.0142700 | $0.0172000 | $0.0142700 |
| 2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-03-11 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-12 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-13 | $0.0131900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-14 | $0.0128500 | $0.0135000 | $0.0142900 | $0.0135000 |
| 2022-03-15 | $0.0135000 | $0.009829 | $0.0133700 | $0.009829 |
| 2022-03-16 | $0.009829 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-03-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-20 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-21 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-03-23 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-03-24 | $0.0107300 | $0.0107300 | $0.0107400 | $0.0107100 |
| 2022-03-31 | $0.0192900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-04-01 | $0.0186600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-04-02 | $0.0189800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-04-03 | $0.0187900 | $0.0130000 | $0.0190300 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0102500 | $0.0139800 | $0.008390 |
| 2022-04-05 | $0.0102500 | $0.009555 | $0.0100100 | $0.009100 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.007698 | $0.008981 | $0.007698 |
| 2022-04-10 | $0.007698 | $0.008879 | $0.008879 | $0.007611 |
| 2022-04-11 | $0.008852 | $0.008698 | $0.008698 | $0.008303 |
| 2022-04-12 | $0.008698 | $0.0148300 | $0.0160300 | $0.008819 |
| 2022-04-13 | $0.0148300 | $0.0119300 | $0.0197500 | $0.0119300 |
| 2022-04-14 | $0.0119300 | $0.0107800 | $0.0115800 | $0.0107800 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0183600 | $0.0183600 | $0.0110200 |
| 2022-04-19 | $0.0183600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-04-20 | $0.0186800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-04-21 | $0.0186200 | $0.0117400 | $0.0182200 | $0.0117400 |
| 2022-04-22 | $0.0117400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-23 | $0.0115200 | $0.0106500 | $0.0114400 | $0.0106500 |
| 2022-04-24 | $0.0106500 | $0.0106700 | $0.0106800 | $0.0106500 |
| 2022-04-30 | $0.0150500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-03 | $0.0150200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-07 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-05-08 | $0.0138300 | $0.008168 | $0.0132700 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.006918 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.0049380 | $0.006681 | $0.0049380 |
| 2022-05-13 | $0.0049160 | $0.006726 | $0.006726 | $0.0049720 |
| 2022-05-14 | $0.006726 | $0.007212 | $0.0099170 | $0.0030050 |
| 2022-05-15 | $0.007212 | $0.006259 | $0.007511 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.0041770 | $0.005968 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.009125 | $0.0136900 | $0.0042580 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.007059 | $0.008823 | $0.007059 |
| 2022-05-22 | $0.007059 | $0.006053 | $0.007263 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.006978 | $0.006978 | $0.005815 |
| 2022-05-24 | $0.006978 | $0.007005 | $0.007005 | $0.006967 |
| 2022-05-31 | $0.0383800 | $0.0343200 | $0.0645 | $0.0324200 |
| 2022-06-01 | $0.0343200 | $0.0262100 | $0.0321700 | $0.0208500 |
| 2022-06-02 | $0.0262100 | $0.0219200 | $0.0368300 | $0.0219200 |
| 2022-06-03 | $0.0219200 | $0.0287900 | $0.0368000 | $0.0213700 |
| 2022-06-04 | $0.0287900 | $0.0358100 | $0.0367100 | $0.0265600 |
| 2022-06-05 | $0.0358100 | $0.0307900 | $0.0358800 | $0.0212300 |
| 2022-06-06 | $0.0307900 | $0.0254000 | $0.0322900 | $0.0250800 |
| 2022-06-07 | $0.0254000 | $0.0376500 | $0.0376500 | $0.0136900 |
| 2022-06-08 | $0.0376500 | $0.0359300 | $0.0365300 | $0.0301900 |
| 2022-06-09 | $0.0359300 | $0.0240700 | $0.0358000 | $0.0210600 |
| 2022-06-10 | $0.0240700 | $0.0305200 | $0.0305200 | $0.0232500 |
| 2022-06-11 | $0.0305200 | $0.0136300 | $0.0298100 | $0.0136300 |
| 2022-06-12 | $0.0136300 | $0.0244600 | $0.0244600 | $0.0127600 |
| 2022-06-13 | $0.0244600 | $0.0157300 | $0.0206700 | $0.009887 |
| 2022-06-14 | $0.0157300 | $0.0165900 | $0.0165900 | $0.0154800 |
| 2022-06-15 | $0.0165900 | $0.0121900 | $0.0169300 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0187400 | $0.0187400 | $0.0110000 |
| 2022-06-17 | $0.0187400 | $0.0181800 | $0.0188000 | $0.0106200 |
| 2022-06-18 | $0.0181800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-19 | $0.0168700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-06-20 | $0.0182900 | $0.0252800 | $0.0252800 | $0.0182900 |
| 2022-06-21 | $0.0252800 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-06-22 | $0.0254600 | $0.0241500 | $0.0245500 | $0.0241500 |
| 2022-06-23 | $0.0241500 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-06-24 | $0.0255300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-06-26 | $0.0259800 | $0.0189300 | $0.0254500 | $0.0189300 |
| 2022-06-27 | $0.0189300 | $0.0250700 | $0.0250700 | $0.0186500 |
| 2022-06-28 | $0.0250700 | $0.0184300 | $0.0245000 | $0.0184300 |
| 2022-06-29 | $0.0184300 | $0.0180800 | $0.0182900 | $0.0180800 |
| 2022-06-30 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0179200 |
| 2022-07-01 | $0.0181200 | $0.0177100 | $0.0231000 | $0.0175200 |
| 2022-07-02 | $0.0177100 | $0.0234600 | $0.0234600 | $0.0176900 |
| 2022-07-03 | $0.0234600 | $0.0196800 | $0.0235400 | $0.0175600 |
| 2022-07-04 | $0.0196800 | $0.0206200 | $0.0242600 | $0.0206200 |
| 2022-07-05 | $0.0206200 | $0.0243900 | $0.0243900 | $0.0205600 |
| 2022-07-06 | $0.0243900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-07-07 | $0.0248600 | $0.0231200 | $0.0261500 | $0.0231200 |
| 2022-07-08 | $0.0231200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-07-09 | $0.0231000 | $0.0239600 | $0.0239600 | $0.0230900 |
| 2022-07-10 | $0.0239600 | $0.0231400 | $0.0231400 | $0.0227200 |
| 2022-07-11 | $0.0231400 | $0.0213800 | $0.0221800 | $0.0213800 |
| 2022-07-12 | $0.0213400 | $0.0137100 | $0.0206600 | $0.0106200 |
| 2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-07-14 | $0.0143600 | $0.0183100 | $0.0183100 | $0.0146100 |
| 2022-07-15 | $0.0183100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-07-16 | $0.0185400 | $0.0218300 | $0.0218300 | $0.0188700 |
| 2022-07-17 | $0.0218300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-07-18 | $0.0214200 | $0.0249200 | $0.0249200 | $0.0231200 |
| 2022-07-19 | $0.0249200 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-07-20 | $0.0259700 | $0.0255500 | $0.0257800 | $0.0255500 |
| 2022-07-21 | $0.0255500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-22 | $0.0254700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-23 | $0.0249500 | $0.0249200 | $0.0249200 | $0.0247000 |
| 2022-07-24 | $0.0249200 | $0.0223600 | $0.0250700 | $0.0223600 |
| 2022-07-25 | $0.0223600 | $0.0196000 | $0.0210900 | $0.0196000 |
| 2022-07-26 | $0.0196000 | $0.0208300 | $0.0208300 | $0.0153100 |
| 2022-07-27 | $0.0208300 | $0.0169900 | $0.0225000 | $0.0163000 |
| 2022-07-28 | $0.0169900 | $0.0164600 | $0.0221900 | $0.0114500 |
| 2022-07-29 | $0.0164600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-07-30 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-31 | $0.0163200 | $0.0149200 | $0.0160800 | $0.0102600 |
| 2022-08-01 | $0.0149200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-08-03 | $0.0147100 | $0.0137000 | $0.0146100 | $0.0137000 |
| 2022-08-04 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-08-05 | $0.0135700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-06 | $0.0139900 | $0.009412 | $0.0137700 | $0.008035 |
| 2022-08-07 | $0.009412 | $0.0148400 | $0.0148400 | $0.007649 |
| 2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-08-11 | $0.0153300 | $0.0150800 | $0.0153200 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-14 | $0.0154000 | $0.0138600 | $0.0153200 | $0.0138600 |
| 2022-08-15 | $0.0138600 | $0.0144600 | $0.0144600 | $0.0137400 |
| 2022-08-16 | $0.0144600 | $0.0133600 | $0.0143200 | $0.009066 |
| 2022-08-17 | $0.0133600 | $0.0137700 | $0.0137700 | $0.0130700 |
| 2022-08-18 | $0.0137700 | $0.0139200 | $0.0139200 | $0.0136900 |
| 2022-08-19 | $0.0139200 | $0.0108300 | $0.0125000 | $0.0108300 |
| 2022-08-20 | $0.0108300 | $0.0114300 | $0.0114300 | $0.0110100 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0139100 | $0.0139100 | $0.0113400 |
| 2022-08-23 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-24 | $0.0139900 | $0.0136800 | $0.0138900 | $0.0136800 |
| 2022-08-25 | $0.0136800 | $0.0112100 | $0.0138000 | $0.0112100 |
| 2022-08-26 | $0.0112100 | $0.0105300 | $0.0125500 | $0.0105300 |
| 2022-08-27 | $0.0105300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-28 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-08-29 | $0.0101700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-30 | $0.0105500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-08-31 | $0.0103000 | $0.0108200 | $0.0108200 | $0.0100200 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0127700 | $0.0127700 | $0.0107800 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-04 | $0.0126900 | $0.0126000 | $0.0128000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-06 | $0.0124700 | $0.0109000 | $0.0122100 | $0.006953 |
| 2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.008487 |
| 2022-09-08 | $0.0111900 | $0.0100500 | $0.0112100 | $0.008695 |
| 2022-09-09 | $0.0100500 | $0.0109000 | $0.0111100 | $0.0109000 |
| 2022-09-10 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-09-11 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-12 | $0.0111400 | $0.0145600 | $0.0145600 | $0.0114200 |
| 2022-09-13 | $0.0145600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-14 | $0.0131100 | $0.0129500 | $0.0131500 | $0.0111300 |
| 2022-09-15 | $0.0129500 | $0.0128100 | $0.0128100 | $0.0126100 |
| 2022-09-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-17 | $0.0128700 | $0.0225300 | $0.0225300 | $0.0120700 |
| 2022-09-18 | $0.0225300 | $0.0194200 | $0.0217500 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0193900 | $0.0193900 | $0.0133000 |
| 2022-09-22 | $0.0193900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-23 | $0.0203800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-09-24 | $0.0202600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-09-25 | $0.0198700 | $0.0186200 | $0.0197500 | $0.007148 |
| 2022-09-26 | $0.0186200 | $0.0115400 | $0.0190400 | $0.0115400 |
| 2022-09-27 | $0.0115400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-28 | $0.0114500 | $0.0141700 | $0.0141700 | $0.0116500 |
| 2022-09-29 | $0.0141700 | $0.0117600 | $0.0143000 | $0.0117600 |
| 2022-09-30 | $0.0117600 | $0.0118500 | $0.0118500 | $0.0116600 |
| 2022-10-01 | $0.0118500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-10-02 | $0.0117800 | $0.0108600 | $0.0116300 | $0.0108600 |
| 2022-10-03 | $0.0108600 | $0.0147200 | $0.0147200 | $0.0109900 |
| 2022-10-04 | $0.0147200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-10-05 | $0.0152600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-10-06 | $0.0151200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-10-07 | $0.0149700 | $0.0127000 | $0.0146500 | $0.0127000 |
| 2022-10-08 | $0.0127000 | $0.0145600 | $0.0145600 | $0.0126200 |
| 2022-10-09 | $0.0145600 | $0.0110800 | $0.0145800 | $0.0110800 |
| 2022-10-10 | $0.0110800 | $0.0141600 | $0.0141600 | $0.0107100 |
| 2022-10-11 | $0.0141600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-12 | $0.0141000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-10-13 | $0.0141700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-10-14 | $0.0143400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-10-15 | $0.0141900 | $0.0131600 | $0.0141100 | $0.0103000 |
| 2022-10-16 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-10-17 | $0.0132900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-10-18 | $0.0134900 | $0.0104400 | $0.0133400 | $0.0104400 |
| 2022-10-19 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-20 | $0.0103300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-10-21 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-10-22 | $0.0103500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-10-23 | $0.0103700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-10-24 | $0.0105700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-10-25 | $0.0104400 | $0.0120500 | $0.0120500 | $0.0108500 |
| 2022-10-26 | $0.0120500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-10-27 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-28 | $0.0121800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-29 | $0.0123600 | $0.0112400 | $0.0124900 | $0.0112400 |
| 2022-10-30 | $0.0112400 | $0.0123800 | $0.0123800 | $0.0111400 |
| 2022-10-31 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-01 | $0.0123000 | $0.0122900 | $0.0122900 | $0.0110600 |
| 2022-11-02 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0110800 |
| 2022-11-03 | $0.0120900 | $0.0149500 | $0.0149500 | $0.0121200 |
| 2022-11-04 | $0.0149500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-11-05 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-11-06 | $0.0157600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-11-07 | $0.0154700 | $0.0115300 | $0.0152400 | $0.0115300 |
| 2022-11-08 | $0.0115300 | $0.0131700 | $0.0133500 | $0.0103900 |
| 2022-11-09 | $0.0131700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-11-10 | $0.0112300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-11-11 | $0.0124700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-11-12 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-11-13 | $0.0119100 | $0.009295 | $0.0115800 | $0.009295 |
| 2022-11-14 | $0.009295 | $0.0116100 | $0.0116100 | $0.009457 |
| 2022-11-15 | $0.0116100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-16 | $0.0118200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-11-17 | $0.0116500 | $0.0115100 | $0.0116800 | $0.009508 |
| 2022-11-18 | $0.0115100 | $0.0116700 | $0.0116700 | $0.009506 |
| 2022-11-19 | $0.0116700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-20 | $0.0116800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-11-21 | $0.0113800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-11-22 | $0.0110300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-23 | $0.0113400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-11-24 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-11-25 | $0.0116100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-11-26 | $0.0115600 | $0.0113500 | $0.0115200 | $0.009377 |
| 2022-11-27 | $0.0113500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-11-28 | $0.0113300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-11-29 | $0.0111800 | $0.0113400 | $0.0113400 | $0.0111700 |
| 2022-11-30 | $0.0113400 | $0.0166500 | $0.0178500 | $0.009783 |
| 2022-12-01 | $0.0166500 | $0.0163000 | $0.0164700 | $0.009508 |
| 2022-12-02 | $0.0163000 | $0.0160700 | $0.0164100 | $0.009573 |
| 2022-12-03 | $0.0160700 | $0.0162100 | $0.0162100 | $0.009457 |
| 2022-12-04 | $0.0162100 | $0.0102700 | $0.0164300 | $0.0102700 |
| 2022-12-05 | $0.0102700 | $0.0132300 | $0.0132300 | $0.0101800 |
| 2022-12-06 | $0.0132300 | $0.009568 | $0.0133300 | $0.009568 |
| 2022-12-07 | $0.009568 | $0.0102700 | $0.0119500 | $0.009429 |
| 2022-12-08 | $0.0102700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-12-09 | $0.0105100 | $0.0118200 | $0.0118200 | $0.0104500 |
| 2022-12-10 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-12-11 | $0.0118200 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-12-12 | $0.0118000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-12-13 | $0.0118700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-12-14 | $0.0122600 | $0.0121000 | $0.0122800 | $0.0108600 |
| 2022-12-15 | $0.0121000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-12-16 | $0.0118000 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-12-17 | $0.0113300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-12-18 | $0.0114100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-12-19 | $0.0113900 | $0.0157900 | $0.0157900 | $0.0111800 |
| 2022-12-20 | $0.0157900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-12-21 | $0.0162300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-12-22 | $0.0161500 | $0.0158100 | $0.0161400 | $0.0137900 |
| 2022-12-23 | $0.0158100 | $0.0161100 | $0.0161100 | $0.0156100 |
| 2022-12-24 | $0.0161100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-12-25 | $0.0161600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-12-26 | $0.0161600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-12-27 | $0.0162400 | $0.0160300 | $0.0160300 | $0.0136900 |
| 2022-12-28 | $0.0160300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-12-29 | $0.0158800 | $0.0159700 | $0.0159700 | $0.0136400 |
| 2022-12-30 | $0.0159700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-12-31 | $0.0159400 | $0.0153700 | $0.0158700 | $0.0153700 |
| 2023-01-01 | $0.0153700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-01-02 | $0.0154500 | $0.0136700 | $0.0155000 | $0.0136700 |
| 2023-01-03 | $0.0136700 | $0.0155000 | $0.0155000 | $0.0136700 |
| 2023-01-04 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0138100 |
| 2023-01-05 | $0.0156700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-01-06 | $0.0156500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-01-07 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-01-08 | $0.0157600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-01-09 | $0.0159200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-01-10 | $0.0159800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-01-11 | $0.0162200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-01-12 | $0.0166800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-01-13 | $0.0175300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-01-14 | $0.0185400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2023-01-15 | $0.0194900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-01-16 | $0.0194200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-01-17 | $0.0197100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2023-01-18 | $0.0196600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-01-19 | $0.0192300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-01-20 | $0.0196100 | $0.0185900 | $0.0210900 | $0.0185900 |
| 2023-01-21 | $0.0185900 | $0.0202800 | $0.0211900 | $0.0168600 |
| 2023-01-22 | $0.0202800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-01-23 | $0.0202200 | $0.0238300 | $0.0238300 | $0.0204000 |
| 2023-01-24 | $0.0238300 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-01-25 | $0.0235400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-26 | $0.0239900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-01-27 | $0.0239300 | $0.0184600 | $0.0240000 | $0.0184600 |
| 2023-01-28 | $0.0184600 | $0.0170400 | $0.0228000 | $0.0170400 |
| 2023-01-29 | $0.0170400 | $0.0232700 | $0.0232700 | $0.0175700 |
| 2023-01-30 | $0.0232700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-01-31 | $0.0223800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-02-01 | $0.0226700 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-02-02 | $0.0232600 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-02-03 | $0.0230000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-02-04 | $0.0229700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-02-05 | $0.0228700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2023-02-06 | $0.0224800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-02-07 | $0.0223100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-02-08 | $0.0227900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-09 | $0.0225000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-02-10 | $0.0213700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-02-11 | $0.0212000 | $0.0212100 | $0.0214200 | $0.0212100 |
| 2023-02-12 | $0.0212100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-02-13 | $0.0211400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-02-14 | $0.0211300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-02-15 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-02-16 | $0.0236000 | $0.0244700 | $0.0244700 | $0.0228300 |
| 2023-02-17 | $0.0244700 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-02-18 | $0.0255600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2023-02-19 | $0.0256200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-02-20 | $0.0252600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-02-21 | $0.0258300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-02-22 | $0.0254300 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-02-23 | $0.0251500 | $0.0251400 | $0.0251400 | $0.0215500 |
| 2023-02-24 | $0.0251400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-25 | $0.0243500 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-26 | $0.0243300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-02-27 | $0.0247400 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-02-28 | $0.0246600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-03-01 | $0.0242900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-03-02 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-03-03 | $0.0246400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-03-04 | $0.0234800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-05 | $0.0234700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-03-06 | $0.0235600 | $0.0237500 | $0.0237500 | $0.0235300 |
| 2023-03-07 | $0.0237500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-03-08 | $0.0235300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2023-03-09 | $0.0230100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-03-10 | $0.0215900 | $0.0210200 | $0.0214200 | $0.0155600 |
| 2023-03-11 | $0.0210200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-03-12 | $0.0214300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-03-13 | $0.0230700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2023-03-14 | $0.0251700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-03-15 | $0.0257500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2023-03-16 | $0.0253400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-03-17 | $0.0260500 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-03-18 | $0.0285400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-03-19 | $0.0280500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-03-20 | $0.0291600 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-03-21 | $0.0289200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-03-22 | $0.0293100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-03-23 | $0.0284100 | $0.0297600 | $0.0297600 | $0.0294800 |
| 2023-03-24 | $0.0297600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-03-25 | $0.0288700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-03-26 | $0.0288700 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-03-27 | $0.0294000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-28 | $0.0285000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-03-29 | $0.0286400 | $0.0309100 | $0.0309100 | $0.0297700 |
| 2023-03-30 | $0.0309100 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-03-31 | $0.0305600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-04-01 | $0.0310400 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-04-02 | $0.0310300 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-04-03 | $0.0307200 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2023-04-04 | $0.0303100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-04-05 | $0.0307100 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-04-06 | $0.0307200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2023-04-07 | $0.0305700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2023-04-08 | $0.0304200 | $0.0293500 | $0.0304700 | $0.0218000 |
| 2023-04-09 | $0.0293500 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-04-10 | $0.0297600 | $0.0326200 | $0.0326200 | $0.0311400 |
| 2023-04-11 | $0.0326200 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-04-12 | $0.0332500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-04-13 | $0.0329000 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2023-04-14 | $0.0334400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-04-15 | $0.0335400 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2023-04-16 | $0.0333500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-04-17 | $0.0333600 | $0.0309200 | $0.0323900 | $0.0309200 |
| 2023-04-18 | $0.0309200 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-04-19 | $0.0319200 | $0.0230600 | $0.0302700 | $0.0224900 |
| 2023-04-20 | $0.0230600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-04-21 | $0.0226000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-04-22 | $0.0218100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-23 | $0.0222600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-24 | $0.0220800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-04-25 | $0.0220200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2023-04-26 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-04-27 | $0.0227500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-04-28 | $0.0235900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-04-29 | $0.0234700 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-30 | $0.0234000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-05-01 | $0.0233900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-05-02 | $0.0224700 | $0.0286900 | $0.0298400 | $0.0215200 |
| 2023-05-03 | $0.0286900 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-05-04 | $0.0290400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-05-05 | $0.0288700 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-05-06 | $0.0295500 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-07 | $0.0289400 | $0.0257200 | $0.0285700 | $0.0257200 |
| 2023-05-08 | $0.0257200 | $0.0277800 | $0.0277800 | $0.0211100 |
| 2023-05-09 | $0.0277800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-05-10 | $0.0276800 | $0.0276300 | $0.0276300 | $0.0212700 |
| 2023-05-11 | $0.0276300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-05-12 | $0.0269900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-05-13 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-05-14 | $0.0267900 | $0.0239700 | $0.0269300 | $0.0202000 |
| 2023-05-15 | $0.0239700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-05-16 | $0.0241900 | $0.0242200 | $0.0242200 | $0.0241700 |
| Pair | Exchange |
|---|---|
| LUN/BTC | bigone |
| LUN/ETH | bigone |
| LUN/BTC | bilaxy |
| LUN/BTC | binance |
| LUN/ETH | binance |
| LUN/BTC | bittrex |
| LUN/ETH | bittrex |
| LUN/ETH | etherdelta |
| LUN/ETH | ethermium |
| LUN/ETH | gateio |
| LUN/USDT | gateio |
| LUN/BTC | hitbtc |
| LUN/BTC | huobikorea |
| LUN/ETH | huobikorea |
| LUN/BTC | huobipro |
| LUN/ETH | huobipro |
| LUN/ETH | idex |
| LUN/BTC | liqui |
| LUN/ETH | liqui |
| LUN/USDT | liqui |
| LUN/BTC | upbit |
| LUN/DOGE | yobit |
| LUN/ETH | yobit |
| LUN/RUR | yobit |
| LUN/USD | yobit |
| LUN/CNY | yunbi |
Description
Description
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
ICO Details
ICO Details
)
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner:
- Research and Development = 50.1%
- Sales and marketing = 13.7%
- Operations = 11.9%
- Legal = 8.3$
- Reserves = 8.2%
- Benefits = 6.6%
- Outsourcing = 1.2%
| ICO Status | Finished |
|---|---|
| Token Supply | 2703356 |
| Start Date | 2017-03-29 |
| End Date | 2017-04-27 |
| Fund Raised (BTC) | 47,923 ETH |
| Fund Raised (USD) | 3400000 |
| Start Price (USD) | 1.61 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/lunyr |
| White Paper | https://github.com/Lunyr/Lunyr/blob/master/Lunyr_White_Paper_ENG.pdf |
Related Coins
