GIC
Giant Rank 1337
Website
Twitter
7,936,145 GIC
Buy / Sell
Get Wallet
Giant
Giant Price $ 0.0294
$ 0.0294
Giant 24h Vol
$6,995
$6,995
Giant Market Cap $233,472
$233,472
24h Vol
1 BTC 1 H
1.99 %
24 H
3.44 %
7 d
1.13 %
Today Giant price in US dollars is currently
0.0294
USD, and if converted to Bitcoin is
0.00000318
BTC. A total of 7,936,145 GIC are currently circulating in the Market. Giant price is currently experiencing a change of 3.44 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Giant have been traded on Crypto Exchanges. Get Giant's progress by adding it to your favourites and creating a free portfolio.
Full Name
Giant
Symbol
GIC
Algorithm
Quark
BTC Price
0.00000318 BTC
BTC Market
25 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
7,936,145 GIC
1h
1.99 %
24h
3.44 %
7d
1.13 %
Twitter
Website
Share Giant Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0025130 | $0.0021030 | $0.0024540 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0037680 | $0.0037680 | $0.0018840 |
| 2021-07-17 | $0.0037680 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-07-18 | $0.0037860 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-07-19 | $0.0038170 | $0.0021590 | $0.0037020 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0020900 | $0.0020920 | $0.0020800 |
| 2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.005135 | $0.005135 | $0.0027650 |
| 2021-07-28 | $0.005135 | $0.005097 | $0.005144 | $0.005087 |
| 2021-07-31 | $0.005912 | $0.005806 | $0.005806 | $0.005806 |
| 2021-08-01 | $0.005806 | $0.005582 | $0.005582 | $0.005582 |
| 2021-08-02 | $0.005582 | $0.005482 | $0.005482 | $0.005482 |
| 2021-08-03 | $0.005482 | $0.006110 | $0.006110 | $0.005347 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.0034280 | $0.006856 | $0.0034280 |
| 2021-08-07 | $0.0034280 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-08-08 | $0.0035690 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-08-09 | $0.0035060 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2021-08-10 | $0.0037030 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-08-12 | $0.0036450 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-08-13 | $0.0035540 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2021-08-14 | $0.0038270 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-08-15 | $0.0037680 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2021-08-16 | $0.0037610 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-08-17 | $0.0036740 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-08-18 | $0.0035750 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-08-19 | $0.0035770 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0034540 | $0.0039470 | $0.0034540 |
| 2021-08-21 | $0.0042000 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-08-22 | $0.0034210 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-08-23 | $0.0034500 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2021-08-26 | $0.0034300 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034250 | $0.0034450 | $0.0034250 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005002 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.008489 | $0.008489 | $0.0049940 |
| 2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
| 2021-09-06 | $0.008803 | $0.009485 | $0.009485 | $0.008958 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008434 | $0.008434 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.008293 |
| 2021-09-09 | $0.008293 | $0.0037110 | $0.008351 | $0.0037110 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-09-11 | $0.0035880 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2021-09-12 | $0.0036130 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-09-13 | $0.0036840 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2021-09-14 | $0.0035970 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-09-15 | $0.0037700 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0037870 | $0.0037890 | $0.0037730 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-12-05 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-09 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-10 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-12-11 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-12-13 | $0.0002000 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-14 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-16 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001950 |
| 2021-12-31 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-01-01 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-01-02 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-03 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-01-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-01-05 | $0.0001830 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-01-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-07 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-08 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-09 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-01-10 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-11 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-01-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-13 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-14 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-16 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-17 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-01-18 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-19 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-20 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-01-21 | $0.0001630 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-01-22 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-01-23 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-01-24 | $0.0001450 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2022-01-31 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-01 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-02-02 | $0.0001550 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-02-03 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-02-04 | $0.0001490 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-02-08 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-09 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-10 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-12 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-02-13 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-02-14 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-15 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-16 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-17 | $0.0001760 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-02-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-02-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-02-20 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-21 | $0.0001540 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-02-22 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-23 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-02-24 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001480 |
| 2022-02-28 | $0.0001510 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-03-02 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-03 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-05 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-03-06 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-03-07 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-08 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-09 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-03-10 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-03-11 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-12 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-13 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-03-14 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-03-15 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-17 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-18 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-19 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-03-20 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-22 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-23 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-03-24 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2022-03-31 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-01 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-04-02 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-04-03 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-04 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-05 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-07 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-17 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-15 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-05-16 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-21 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-22 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-23 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-04 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-07 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-08 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-10 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-14 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-16 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-17 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-20 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-22 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-27 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-07-28 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-03 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-08-04 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-08-05 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-06 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-08 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-14 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-16 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-17 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-19 | $0.0000930 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-20 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-21 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-26 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-27 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-28 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-29 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-30 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-01 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-02 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-03 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-04 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-05 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-06 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-07 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-09 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-09-10 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-12 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-09-13 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-15 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-18 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-20 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-21 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-09-22 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-23 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-24 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-27 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-28 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-02 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-03 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-04 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-06 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-07 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-10 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-11 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-12 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-13 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-14 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-16 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-17 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-18 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-19 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-21 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-22 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-23 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-24 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-25 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-26 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-27 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-02 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-03 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-04 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-07 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-08 | $0.0000820 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-11-09 | $0.0000740 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-10 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-11-11 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-12 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-16 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-20 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-21 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-22 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-28 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-30 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-12 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-13 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-15 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-16 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-20 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-27 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-29 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-02 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-01-11 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-12 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-13 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-14 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-20 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-25 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-01-30 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-31 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-02-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-04 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-05 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-06 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-07 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-09 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-14 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-02-15 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-16 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-17 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-18 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-19 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-20 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-21 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-02-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-28 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-03-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-03-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-03 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-08 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-09 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-12 | $0.0000820 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-13 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-03-15 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-17 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-18 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-19 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-20 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-21 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-22 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-23 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-24 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-26 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-27 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-29 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-30 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-31 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-03 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-04 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-06 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-09 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-10 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-12 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-04-13 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-15 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-18 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-19 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-04-20 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-21 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-04-22 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-23 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-25 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-26 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-28 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-01 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-05-02 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-05-03 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-05-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-07 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-05-08 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-05-11 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-14 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-15 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| Pair | Exchange |
|---|---|
| GIC/BTC | graviex |
| GIC/USDT | graviex |
Description
Description
Giant (GIC) is a PoW/PoS Masternode cryptocurrency based on the Quark algorithm. It is a cryptocurrency designed to work with the Giant exchange, a decentralized exchange built on top of blockchain technology, which provides the exchange rate of several cryptocurrencies, such as BTC, ETH, XRP, LTC.
GIC features a second layer network of masternodes that process private and near-instant transactions.
Giant (GIC) News
Related Coins
