GNX
Genaro Network Rank 679
Website
Twitter
258,051,358 GNX
Buy / Sell
Get Wallet
Genaro Network
Genaro Network Price $ 0.0113
$ 0.0113
Genaro Network 24h Vol
$10,167,697
$10,167,697
Genaro Network Market Cap $2,921,020
$2,921,020
24h Vol
1,099 BTC 1 H
1.83 %
24 H
1.67 %
7 d
-1.56 %
Today Genaro Network price in US dollars is currently
0.0113
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 258,051,358 GNX are currently circulating in the Market. Genaro Network price is currently experiencing a change of 1.67 %, and check here all cryptocurrency. Over the past 24 hours 0.102 M US dollars Genaro Network have been traded on Crypto Exchanges. Get Genaro Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Genaro Network
Symbol
GNX
Algorithm
BTC Price
0.00000122 BTC
BTC Market
316 BTC
BTC 24h Vol
1,099 BTC
Total Coins Mined
258,051,358 GNX
1h
1.83 %
24h
1.67 %
7d
-1.56 %
Twitter
Website
Share Genaro Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0152900 | $0.0155000 | $0.0174800 | $0.0151800 |
| 2021-07-01 | $0.0155000 | $0.0161100 | $0.0163500 | $0.0143200 |
| 2021-07-02 | $0.0161100 | $0.0163400 | $0.0183400 | $0.0161200 |
| 2021-07-03 | $0.0163400 | $0.0171900 | $0.0177700 | $0.0166100 |
| 2021-07-04 | $0.0171900 | $0.0174700 | $0.0185400 | $0.0170300 |
| 2021-07-05 | $0.0174700 | $0.0177700 | $0.0178800 | $0.0165000 |
| 2021-07-06 | $0.0177700 | $0.0176100 | $0.0187900 | $0.0174400 |
| 2021-07-07 | $0.0176100 | $0.0178400 | $0.0200200 | $0.0168200 |
| 2021-07-08 | $0.0178400 | $0.0158200 | $0.0164300 | $0.0156300 |
| 2021-07-09 | $0.0158200 | $0.0152300 | $0.0166300 | $0.0150400 |
| 2021-07-10 | $0.0152300 | $0.0153200 | $0.0158200 | $0.0148700 |
| 2021-07-11 | $0.0153200 | $0.0157300 | $0.0165200 | $0.0154500 |
| 2021-07-12 | $0.0157300 | $0.0154300 | $0.0155700 | $0.0149400 |
| 2021-07-13 | $0.0154300 | $0.0144200 | $0.0176800 | $0.0143000 |
| 2021-07-14 | $0.0144200 | $0.0145400 | $0.0158100 | $0.0144000 |
| 2021-07-15 | $0.0145400 | $0.0143500 | $0.0146200 | $0.0137700 |
| 2021-07-16 | $0.0143500 | $0.0142700 | $0.0146600 | $0.0135900 |
| 2021-07-17 | $0.0142700 | $0.0136200 | $0.0152800 | $0.0136200 |
| 2021-07-18 | $0.0136200 | $0.0139200 | $0.0143000 | $0.0131700 |
| 2021-07-19 | $0.0139200 | $0.0134600 | $0.0138800 | $0.0132400 |
| 2021-07-20 | $0.0134600 | $0.0118800 | $0.0135800 | $0.0118100 |
| 2021-07-21 | $0.0118800 | $0.0129100 | $0.0140800 | $0.0126900 |
| 2021-07-22 | $0.0129100 | $0.0128800 | $0.0137900 | $0.0127000 |
| 2021-07-23 | $0.0128800 | $0.0128800 | $0.0138400 | $0.0128600 |
| 2021-07-24 | $0.0128800 | $0.0134000 | $0.0147800 | $0.0130300 |
| 2021-07-25 | $0.0134000 | $0.0127700 | $0.0149200 | $0.0127700 |
| 2021-07-26 | $0.0127700 | $0.0131800 | $0.0135100 | $0.0126600 |
| 2021-07-27 | $0.0131500 | $0.0134700 | $0.0149900 | $0.0133300 |
| 2021-07-28 | $0.0134700 | $0.0135500 | $0.0168400 | $0.0134200 |
| 2021-07-29 | $0.0136100 | $0.0135800 | $0.0136300 | $0.0135500 |
| 2021-07-31 | $0.0151000 | $0.0147300 | $0.0162500 | $0.0147100 |
| 2021-08-01 | $0.0147300 | $0.0155400 | $0.0161600 | $0.0147200 |
| 2021-08-02 | $0.0155400 | $0.0153900 | $0.0162500 | $0.0149200 |
| 2021-08-03 | $0.0153900 | $0.0151500 | $0.0166300 | $0.0146000 |
| 2021-08-04 | $0.0151500 | $0.0180400 | $0.0191900 | $0.0164400 |
| 2021-08-05 | $0.0180400 | $0.0206500 | $0.0210800 | $0.0183900 |
| 2021-08-06 | $0.0206500 | $0.0213500 | $0.0240100 | $0.0198100 |
| 2021-08-07 | $0.0213500 | $0.0203700 | $0.0245100 | $0.0201800 |
| 2021-08-08 | $0.0203700 | $0.0206400 | $0.0233600 | $0.0190500 |
| 2021-08-09 | $0.0206400 | $0.0225300 | $0.0242800 | $0.0213600 |
| 2021-08-10 | $0.0225300 | $0.0257900 | $0.0377300 | $0.0222400 |
| 2021-08-11 | $0.0257900 | $0.0252100 | $0.0274000 | $0.0245800 |
| 2021-08-12 | $0.0263800 | $0.0231900 | $0.0263900 | $0.0224600 |
| 2021-08-13 | $0.0231900 | $0.0281200 | $0.0338700 | $0.0253000 |
| 2021-08-14 | $0.0281200 | $0.0257100 | $0.0280300 | $0.0252200 |
| 2021-08-15 | $0.0257100 | $0.0258900 | $0.0329500 | $0.0255900 |
| 2021-08-16 | $0.0258900 | $0.0249900 | $0.0256500 | $0.0242400 |
| 2021-08-17 | $0.0249900 | $0.0234300 | $0.0241900 | $0.0225600 |
| 2021-08-18 | $0.0234300 | $0.0227200 | $0.0236300 | $0.0218200 |
| 2021-08-19 | $0.0227200 | $0.0234700 | $0.0249700 | $0.0230900 |
| 2021-08-20 | $0.0234700 | $0.0243500 | $0.0289500 | $0.0235300 |
| 2021-08-21 | $0.0243500 | $0.0246500 | $0.0252000 | $0.0237500 |
| 2021-08-22 | $0.0246500 | $0.0245400 | $0.0268400 | $0.0245400 |
| 2021-08-23 | $0.0245400 | $0.0251200 | $0.0258800 | $0.0245200 |
| 2021-08-24 | $0.0251200 | $0.0237300 | $0.0244900 | $0.0234500 |
| 2021-08-25 | $0.0237300 | $0.0240600 | $0.0258000 | $0.0236700 |
| 2021-08-26 | $0.0240600 | $0.0230200 | $0.0255200 | $0.0227100 |
| 2021-08-27 | $0.0230200 | $0.0236800 | $0.0261100 | $0.0234900 |
| 2021-08-28 | $0.0236800 | $0.0236000 | $0.0244500 | $0.0234400 |
| 2021-08-29 | $0.0236000 | $0.0236400 | $0.0236700 | $0.0235700 |
| 2021-08-31 | $0.0231500 | $0.0233200 | $0.0257600 | $0.0231900 |
| 2021-09-01 | $0.0233200 | $0.0241600 | $0.0263400 | $0.0239700 |
| 2021-09-02 | $0.0241600 | $0.009393 | $0.0293500 | $0.008560 |
| 2021-09-03 | $0.009393 | $0.0218700 | $0.0255300 | $0.009771 |
| 2021-09-04 | $0.0218700 | $0.0228200 | $0.0263200 | $0.0209100 |
| 2021-09-05 | $0.0228200 | $0.0234000 | $0.0244300 | $0.0231600 |
| 2021-09-06 | $0.0234000 | $0.0246300 | $0.0251000 | $0.0232600 |
| 2021-09-07 | $0.0246300 | $0.0216700 | $0.0231800 | $0.0199500 |
| 2021-09-08 | $0.0216700 | $0.0212100 | $0.0224000 | $0.0205800 |
| 2021-09-09 | $0.0212100 | $0.0214400 | $0.0228700 | $0.0200000 |
| 2021-09-10 | $0.0214400 | $0.0206700 | $0.0216000 | $0.0198000 |
| 2021-09-11 | $0.0206700 | $0.0208400 | $0.0212000 | $0.0202500 |
| 2021-09-12 | $0.0208400 | $0.0215600 | $0.0237000 | $0.0208700 |
| 2021-09-13 | $0.0215600 | $0.0208100 | $0.0218300 | $0.0207400 |
| 2021-09-14 | $0.0207600 | $0.0217800 | $0.0225700 | $0.0214800 |
| 2021-09-15 | $0.0217800 | $0.0222300 | $0.0245500 | $0.0221600 |
| 2021-09-16 | $0.0222300 | $0.0225200 | $0.0234100 | $0.0212700 |
| 2021-09-17 | $0.0225200 | $0.0230800 | $0.0231100 | $0.0214500 |
| 2021-09-18 | $0.0222300 | $0.0221800 | $0.0227300 | $0.0217000 |
| 2021-12-03 | $0.0246500 | $0.0222500 | $0.0253400 | $0.0208100 |
| 2021-12-04 | $0.0221500 | $0.0193900 | $0.0252100 | $0.0187700 |
| 2021-12-05 | $0.0195100 | $0.0180200 | $0.0210900 | $0.0179400 |
| 2021-12-06 | $0.0180200 | $0.0162500 | $0.0190800 | $0.0148600 |
| 2021-12-07 | $0.0162500 | $0.0170100 | $0.0193800 | $0.0156800 |
| 2021-12-08 | $0.0170200 | $0.0159400 | $0.0178500 | $0.0155000 |
| 2021-12-09 | $0.0159400 | $0.0151300 | $0.0160000 | $0.0146400 |
| 2021-12-10 | $0.0151300 | $0.0129600 | $0.0144800 | $0.0129600 |
| 2021-12-11 | $0.0129600 | $0.0131700 | $0.0138600 | $0.0130000 |
| 2021-12-12 | $0.0131700 | $0.0243600 | $0.0268000 | $0.0127800 |
| 2021-12-13 | $0.0243600 | $0.0142300 | $0.0237700 | $0.0132900 |
| 2021-12-14 | $0.0142300 | $0.0131300 | $0.0148700 | $0.0131300 |
| 2021-12-15 | $0.0131300 | $0.0147500 | $0.0179300 | $0.0127000 |
| 2021-12-16 | $0.0147500 | $0.0147000 | $0.0148300 | $0.0146700 |
| 2021-12-31 | $0.0131700 | $0.0131000 | $0.0134000 | $0.0127300 |
| 2022-01-01 | $0.0130900 | $0.0133400 | $0.0138300 | $0.0133000 |
| 2022-01-02 | $0.0133300 | $0.0134900 | $0.0159400 | $0.0134500 |
| 2022-01-03 | $0.0134800 | $0.0136700 | $0.0139700 | $0.0130300 |
| 2022-01-04 | $0.0136700 | $0.0166900 | $0.0166900 | $0.0134000 |
| 2022-01-05 | $0.0166900 | $0.0130900 | $0.0158100 | $0.0130500 |
| 2022-01-06 | $0.0130900 | $0.0125700 | $0.0131800 | $0.0124000 |
| 2022-01-07 | $0.0125700 | $0.0148000 | $0.0164900 | $0.0113200 |
| 2022-01-08 | $0.0148000 | $0.0111500 | $0.0142600 | $0.0109100 |
| 2022-01-09 | $0.0111500 | $0.0116600 | $0.0127300 | $0.0112200 |
| 2022-01-10 | $0.0116600 | $0.0121500 | $0.0130400 | $0.0112900 |
| 2022-01-11 | $0.0121500 | $0.0121500 | $0.0131900 | $0.0119900 |
| 2022-01-12 | $0.0121500 | $0.0123100 | $0.0126500 | $0.0121800 |
| 2022-01-13 | $0.0123100 | $0.0119300 | $0.0120300 | $0.0115700 |
| 2022-01-14 | $0.0119300 | $0.0122100 | $0.0126400 | $0.0120500 |
| 2022-01-15 | $0.0122100 | $0.0122800 | $0.0123200 | $0.0120200 |
| 2022-01-16 | $0.0122800 | $0.0123600 | $0.0129600 | $0.0122600 |
| 2022-01-17 | $0.0123600 | $0.0125900 | $0.0127500 | $0.0117500 |
| 2022-01-18 | $0.0125900 | $0.0114100 | $0.0123900 | $0.0113500 |
| 2022-01-19 | $0.0114100 | $0.0116500 | $0.0117100 | $0.0111600 |
| 2022-01-20 | $0.0116300 | $0.0125800 | $0.0127000 | $0.0110200 |
| 2022-01-21 | $0.0125800 | $0.0105600 | $0.0117900 | $0.009739 |
| 2022-01-22 | $0.0105600 | $0.008877 | $0.0126900 | $0.008057 |
| 2022-01-23 | $0.008877 | $0.0102200 | $0.0130600 | $0.009099 |
| 2022-01-24 | $0.0102200 | $0.0101500 | $0.0102700 | $0.0101200 |
| 2022-01-31 | $0.0157000 | $0.0169100 | $0.0182300 | $0.0162200 |
| 2022-02-01 | $0.0169100 | $0.0145400 | $0.0177700 | $0.0145400 |
| 2022-02-02 | $0.0145400 | $0.0136200 | $0.0140200 | $0.0134100 |
| 2022-02-03 | $0.0136200 | $0.0137000 | $0.0139700 | $0.0134900 |
| 2022-02-04 | $0.0137000 | $0.0153800 | $0.0164200 | $0.0149000 |
| 2022-02-05 | $0.0153800 | $0.0150200 | $0.0155300 | $0.0140800 |
| 2022-02-06 | $0.0150200 | $0.0151400 | $0.0154400 | $0.0147400 |
| 2022-02-07 | $0.0151400 | $0.0166500 | $0.0196300 | $0.0148900 |
| 2022-02-08 | $0.0166500 | $0.0164700 | $0.0196200 | $0.0156600 |
| 2022-02-09 | $0.0164700 | $0.0181800 | $0.0182800 | $0.0168500 |
| 2022-02-10 | $0.0181800 | $0.0170300 | $0.0178000 | $0.0163300 |
| 2022-02-11 | $0.0170300 | $0.0165500 | $0.0166900 | $0.0156400 |
| 2022-02-12 | $0.0165500 | $0.0172200 | $0.0173900 | $0.0159000 |
| 2022-02-13 | $0.0172200 | $0.0180700 | $0.0186700 | $0.0166600 |
| 2022-02-14 | $0.0180700 | $0.0199900 | $0.0237700 | $0.0180900 |
| 2022-02-15 | $0.0199900 | $0.0209000 | $0.0226200 | $0.0197200 |
| 2022-02-16 | $0.0209000 | $0.0213100 | $0.0289300 | $0.0204000 |
| 2022-02-17 | $0.0213100 | $0.0208400 | $0.0216800 | $0.0196800 |
| 2022-02-18 | $0.0208400 | $0.0196900 | $0.0202200 | $0.0192400 |
| 2022-02-19 | $0.0196900 | $0.0204600 | $0.0230300 | $0.0192700 |
| 2022-02-20 | $0.0204600 | $0.0190600 | $0.0197100 | $0.0185300 |
| 2022-02-21 | $0.0190400 | $0.0132100 | $0.0186800 | $0.0131800 |
| 2022-02-22 | $0.0132100 | $0.0159400 | $0.0164700 | $0.0135600 |
| 2022-02-23 | $0.0159400 | $0.0188900 | $0.0188900 | $0.0155100 |
| 2022-02-24 | $0.0188900 | $0.0197000 | $0.0197500 | $0.0187800 |
| 2022-02-28 | $0.0171200 | $0.0189300 | $0.0208800 | $0.0184300 |
| 2022-03-01 | $0.0189500 | $0.0186300 | $0.0195300 | $0.0180700 |
| 2022-03-02 | $0.0186300 | $0.0182800 | $0.0188700 | $0.0155700 |
| 2022-03-03 | $0.0182800 | $0.0176800 | $0.0181400 | $0.0160700 |
| 2022-03-04 | $0.0176800 | $0.0171100 | $0.0173000 | $0.0162500 |
| 2022-03-05 | $0.0171500 | $0.0165800 | $0.0175200 | $0.0164000 |
| 2022-03-06 | $0.0165800 | $0.0167700 | $0.0175100 | $0.0157000 |
| 2022-03-07 | $0.0167700 | $0.0161500 | $0.0166500 | $0.0151800 |
| 2022-03-08 | $0.0161500 | $0.0162100 | $0.0173400 | $0.0158500 |
| 2022-03-09 | $0.0162200 | $0.0171100 | $0.0188000 | $0.0164500 |
| 2022-03-10 | $0.0171100 | $0.0159600 | $0.0174500 | $0.0157000 |
| 2022-03-11 | $0.0159600 | $0.0162100 | $0.0183100 | $0.0155500 |
| 2022-03-12 | $0.0162100 | $0.0158000 | $0.0166300 | $0.0158000 |
| 2022-03-13 | $0.0158000 | $0.0153500 | $0.0158100 | $0.0148700 |
| 2022-03-14 | $0.0153500 | $0.0162200 | $0.0162700 | $0.0145100 |
| 2022-03-15 | $0.0162200 | $0.0151700 | $0.0181300 | $0.0150100 |
| 2022-03-16 | $0.0151700 | $0.0158700 | $0.0174800 | $0.0151200 |
| 2022-03-17 | $0.0156600 | $0.0159100 | $0.0161000 | $0.0152300 |
| 2022-03-18 | $0.0161000 | $0.0151800 | $0.0168200 | $0.0151800 |
| 2022-03-19 | $0.0151800 | $0.0143200 | $0.0152400 | $0.0143200 |
| 2022-03-20 | $0.0153100 | $0.0149100 | $0.0153300 | $0.0146700 |
| 2022-03-21 | $0.0149100 | $0.0150300 | $0.0151600 | $0.0147200 |
| 2022-03-22 | $0.0160100 | $0.0156800 | $0.0165300 | $0.0156800 |
| 2022-03-23 | $0.0156800 | $0.0163000 | $0.0163000 | $0.0158700 |
| 2022-03-24 | $0.0163000 | $0.0163100 | $0.0163300 | $0.0162800 |
| 2022-03-31 | $0.0183500 | $0.0195700 | $0.0200300 | $0.0173000 |
| 2022-04-01 | $0.0157900 | $0.0182800 | $0.0207700 | $0.0166200 |
| 2022-04-02 | $0.0182800 | $0.0177400 | $0.0190800 | $0.0164700 |
| 2022-04-03 | $0.0177400 | $0.0172600 | $0.0189200 | $0.0172600 |
| 2022-04-04 | $0.0172600 | $0.0171400 | $0.0180900 | $0.0171400 |
| 2022-04-05 | $0.0171400 | $0.0181900 | $0.0181900 | $0.0165900 |
| 2022-04-06 | $0.0181900 | $0.0156200 | $0.0178100 | $0.0156200 |
| 2022-04-07 | $0.0155400 | $0.0156500 | $0.0165200 | $0.0156500 |
| 2022-04-08 | $0.0149800 | $0.0147500 | $0.0148200 | $0.0147500 |
| 2022-04-09 | $0.0147500 | $0.0153200 | $0.0153200 | $0.0148300 |
| 2022-04-10 | $0.0153200 | $0.0145400 | $0.0150500 | $0.0145400 |
| 2022-04-11 | $0.0145400 | $0.0134400 | $0.0140900 | $0.0134400 |
| 2022-04-12 | $0.0134400 | $0.0137800 | $0.0137800 | $0.0136600 |
| 2022-04-13 | $0.0137800 | $0.0140300 | $0.0144400 | $0.0140300 |
| 2022-04-14 | $0.0140300 | $0.0129600 | $0.0136000 | $0.0129600 |
| 2022-04-15 | $0.0129600 | $0.0129300 | $0.0130500 | $0.0128900 |
| 2022-04-16 | $0.0133900 | $0.0137300 | $0.0137300 | $0.0129300 |
| 2022-04-17 | $0.0130100 | $0.0129700 | $0.0130300 | $0.0127000 |
| 2022-04-18 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0129600 |
| 2022-04-19 | $0.0135700 | $0.0125000 | $0.0137800 | $0.0125000 |
| 2022-04-20 | $0.0125000 | $0.0129900 | $0.0129900 | $0.0124000 |
| 2022-04-21 | $0.0129900 | $0.0118800 | $0.0125900 | $0.0118800 |
| 2022-04-22 | $0.0118800 | $0.0117600 | $0.0117900 | $0.0117600 |
| 2022-04-23 | $0.0119100 | $0.0126200 | $0.0130200 | $0.0118300 |
| 2022-04-24 | $0.0126200 | $0.0130200 | $0.0134200 | $0.0118400 |
| 2022-04-25 | $0.0130200 | $0.0130100 | $0.0130400 | $0.0130100 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0107700 | $0.0115400 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0100100 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0105600 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0111100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
| 2022-05-06 | $0.0102300 | $0.0104400 | $0.0104400 | $0.009723 |
| 2022-05-07 | $0.0104400 | $0.0099310 | $0.0102900 | $0.0099310 |
| 2022-05-08 | $0.0099310 | $0.009870 | $0.0102100 | $0.009529 |
| 2022-05-09 | $0.009870 | $0.008422 | $0.009023 | $0.008422 |
| 2022-05-10 | $0.008422 | $0.008684 | $0.008684 | $0.008063 |
| 2022-05-11 | $0.008684 | $0.006384 | $0.008125 | $0.006384 |
| 2022-05-12 | $0.006384 | $0.0037760 | $0.006391 | $0.0014520 |
| 2022-05-13 | $0.0037590 | $0.005264 | $0.006726 | $0.0035090 |
| 2022-05-14 | $0.005264 | $0.005109 | $0.005710 | $0.0048080 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.005320 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.005073 | $0.005073 | $0.0047740 |
| 2022-05-17 | $0.005073 | $0.005172 | $0.005172 | $0.0048670 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.006307 | $0.0045870 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005451 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.005833 | $0.005833 | $0.0049580 |
| 2022-05-21 | $0.005833 | $0.005588 | $0.005882 | $0.005294 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.006053 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005815 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005835 | $0.005838 | $0.005516 |
| 2022-05-31 | $0.006026 | $0.006674 | $0.007628 | $0.006039 |
| 2022-06-01 | $0.006674 | $0.005958 | $0.006256 | $0.005660 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005936 | $0.005671 | $0.005969 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005980 | $0.005980 | $0.005681 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006584 | $0.005957 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005394 | $0.005678 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005317 | $0.005317 | $0.0047860 |
| 2022-06-13 | $0.005317 | $0.0035950 | $0.0044940 | $0.0035950 |
| 2022-06-14 | $0.0035950 | $0.0037600 | $0.0042020 | $0.0035390 |
| 2022-06-15 | $0.0037600 | $0.0040620 | $0.0040620 | $0.0038360 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0034630 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0038820 | $0.0034730 |
| 2022-06-18 | $0.0036780 | $0.0032220 | $0.0034120 | $0.0030330 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0037000 | $0.0032890 |
| 2022-06-20 | $0.0034940 | $0.0032880 | $0.0034940 | $0.0032880 |
| 2022-06-21 | $0.0032880 | $0.0035190 | $0.0035190 | $0.0031050 |
| 2022-06-22 | $0.0035190 | $0.0031930 | $0.0033930 | $0.0029930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0036070 | $0.0038200 | $0.0033950 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0042950 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0042060 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0037290 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0032400 | $0.0040500 | $0.0030380 |
| 2022-06-29 | $0.0036620 | $0.0035930 | $0.0039680 | $0.0034950 |
| 2022-06-30 | $0.0032150 | $0.0035840 | $0.0037830 | $0.0031850 |
| 2022-07-01 | $0.0032590 | $0.0034470 | $0.0038750 | $0.0031710 |
| 2022-07-02 | $0.0034470 | $0.0034960 | $0.0039460 | $0.0030070 |
| 2022-07-03 | $0.0034960 | $0.0028640 | $0.0037290 | $0.0028560 |
| 2022-07-04 | $0.0028640 | $0.0033510 | $0.0037700 | $0.0028460 |
| 2022-07-05 | $0.0036380 | $0.0044350 | $0.0044350 | $0.0036290 |
| 2022-07-06 | $0.0037200 | $0.0034830 | $0.0037200 | $0.0030540 |
| 2022-07-07 | $0.0034830 | $0.0033810 | $0.0035320 | $0.0032230 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0033880 | $0.0033220 | $0.0035910 | $0.0033020 |
| 2022-07-10 | $0.0047480 | $0.0047950 | $0.0047950 | $0.0045860 |
| 2022-07-11 | $0.0032790 | $0.0032700 | $0.0032890 | $0.0029120 |
| 2022-07-12 | $0.0032700 | $0.0029970 | $0.0032930 | $0.0029560 |
| 2022-07-13 | $0.0029970 | $0.0028370 | $0.0035100 | $0.0026160 |
| 2022-07-14 | $0.0028370 | $0.0034280 | $0.0037720 | $0.0028320 |
| 2022-07-15 | $0.0034280 | $0.0032260 | $0.0037560 | $0.0032060 |
| 2022-07-16 | $0.0032260 | $0.0032000 | $0.0036990 | $0.0030490 |
| 2022-07-17 | $0.0032000 | $0.0031540 | $0.0033790 | $0.0028730 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.0031210 | $0.0031240 | $0.0033250 | $0.0030000 |
| 2022-07-20 | $0.0031240 | $0.0031470 | $0.0033210 | $0.0030670 |
| 2022-07-21 | $0.0031470 | $0.0030830 | $0.0033750 | $0.0030810 |
| 2022-07-22 | $0.0030830 | $0.0031890 | $0.0033250 | $0.0029550 |
| 2022-07-23 | $0.0031890 | $0.0031620 | $0.0031970 | $0.0030610 |
| 2022-07-24 | $0.005164 | $0.0049690 | $0.005195 | $0.0049690 |
| 2022-07-25 | $0.0030380 | $0.0028960 | $0.0030450 | $0.0028260 |
| 2022-07-26 | $0.0028960 | $0.0028290 | $0.0029060 | $0.0026540 |
| 2022-07-27 | $0.0028290 | $0.0029400 | $0.0030560 | $0.0025980 |
| 2022-07-28 | $0.0029400 | $0.0028480 | $0.0029450 | $0.0026940 |
| 2022-07-29 | $0.005248 | $0.005467 | $0.005467 | $0.005229 |
| 2022-07-30 | $0.0030140 | $0.0030790 | $0.0031910 | $0.0030010 |
| 2022-07-31 | $0.0030790 | $0.0030740 | $0.0031570 | $0.0030380 |
| 2022-08-01 | $0.0030740 | $0.0029760 | $0.0031130 | $0.0029580 |
| 2022-08-02 | $0.005352 | $0.0036790 | $0.005288 | $0.0036790 |
| 2022-08-03 | $0.0029890 | $0.0034830 | $0.0036320 | $0.0029420 |
| 2022-08-04 | $0.0034830 | $0.0029300 | $0.0036190 | $0.0028680 |
| 2022-08-05 | $0.0029300 | $0.0032890 | $0.0035500 | $0.0029220 |
| 2022-08-06 | $0.0032890 | $0.0034480 | $0.0034780 | $0.0031770 |
| 2022-08-07 | $0.0034480 | $0.0031400 | $0.0034800 | $0.0029460 |
| 2022-08-08 | $0.0031400 | $0.0032670 | $0.0034800 | $0.0029480 |
| 2022-08-09 | $0.0032670 | $0.0033250 | $0.0034470 | $0.0030170 |
| 2022-08-10 | $0.0037050 | $0.005271 | $0.005271 | $0.0038340 |
| 2022-08-11 | $0.0033680 | $0.0032490 | $0.0034750 | $0.0032490 |
| 2022-08-12 | $0.0032490 | $0.0033580 | $0.0034510 | $0.0030770 |
| 2022-08-13 | $0.0033580 | $0.0033330 | $0.0033990 | $0.0032570 |
| 2022-08-14 | $0.005379 | $0.0048630 | $0.005349 | $0.0048630 |
| 2022-08-15 | $0.0033820 | $0.0034580 | $0.0039830 | $0.0033540 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0035000 | $0.0040720 | $0.007267 | $0.0032140 |
| 2022-08-18 | $0.0046680 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0038390 | $0.0036540 | $0.0040890 | $0.0034600 |
| 2022-08-20 | $0.0036540 | $0.0037880 | $0.0040570 | $0.0034240 |
| 2022-08-21 | $0.0037880 | $0.0035350 | $0.0037880 | $0.0034330 |
| 2022-08-22 | $0.0035350 | $0.0034920 | $0.0036080 | $0.0034060 |
| 2022-08-23 | $0.0034920 | $0.0036600 | $0.0037420 | $0.0034850 |
| 2022-08-24 | $0.0036590 | $0.0049150 | $0.0049150 | $0.0036330 |
| 2022-08-25 | $0.0037540 | $0.0037020 | $0.0040460 | $0.0036120 |
| 2022-08-26 | $0.0037020 | $0.0032520 | $0.0038740 | $0.0031470 |
| 2022-08-27 | $0.0032520 | $0.0032800 | $0.0034160 | $0.0030880 |
| 2022-08-28 | $0.0032800 | $0.0031410 | $0.0034180 | $0.0031210 |
| 2022-08-29 | $0.0031410 | $0.0033420 | $0.0034270 | $0.0031170 |
| 2022-08-30 | $0.0033420 | $0.0031640 | $0.0034030 | $0.0031200 |
| 2022-08-31 | $0.0031640 | $0.0030860 | $0.0032600 | $0.0030700 |
| 2022-09-01 | $0.0030860 | $0.0031560 | $0.0031790 | $0.0029840 |
| 2022-09-02 | $0.0031560 | $0.0032370 | $0.0033100 | $0.0029900 |
| 2022-09-03 | $0.0032370 | $0.0031780 | $0.0032560 | $0.0031350 |
| 2022-09-04 | $0.0045620 | $0.0042010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-09-07 | $0.0032390 | $0.0033730 | $0.0035260 | $0.0031250 |
| 2022-09-08 | $0.0033730 | $0.0033340 | $0.0035650 | $0.0032070 |
| 2022-09-09 | $0.0033340 | $0.0033380 | $0.0034750 | $0.0032280 |
| 2022-09-10 | $0.0033380 | $0.0034040 | $0.0036180 | $0.0032640 |
| 2022-09-11 | $0.0034040 | $0.0034920 | $0.0035410 | $0.0032300 |
| 2022-09-12 | $0.0045860 | $0.0038080 | $0.0047040 | $0.0038080 |
| 2022-09-13 | $0.0035020 | $0.0034950 | $0.0036480 | $0.0034540 |
| 2022-09-14 | $0.0034300 | $0.0042490 | $0.0042490 | $0.0034400 |
| 2022-09-15 | $0.0033880 | $0.0030330 | $0.0034220 | $0.0030100 |
| 2022-09-16 | $0.0030330 | $0.0030870 | $0.0031420 | $0.0029710 |
| 2022-09-17 | $0.0030870 | $0.0030940 | $0.0037490 | $0.0029390 |
| 2022-09-18 | $0.0030940 | $0.0029960 | $0.0032150 | $0.0029910 |
| 2022-09-19 | $0.0029960 | $0.0031140 | $0.0036090 | $0.0029650 |
| 2022-09-20 | $0.0031140 | $0.0030740 | $0.0033990 | $0.0030000 |
| 2022-09-21 | $0.0030740 | $0.0030900 | $0.0032830 | $0.0029910 |
| 2022-09-22 | $0.0030900 | $0.0029230 | $0.0030940 | $0.0026780 |
| 2022-09-23 | $0.0040750 | $0.0032790 | $0.0040510 | $0.0032790 |
| 2022-09-24 | $0.0028600 | $0.0029980 | $0.0031970 | $0.0028220 |
| 2022-09-25 | $0.0029980 | $0.0029790 | $0.0030850 | $0.0029200 |
| 2022-09-26 | $0.0029790 | $0.0028130 | $0.0030170 | $0.0027540 |
| 2022-09-27 | $0.0032690 | $0.0040070 | $0.0040070 | $0.0032440 |
| 2022-09-28 | $0.0028460 | $0.0029080 | $0.0030340 | $0.0027680 |
| 2022-09-29 | $0.0029080 | $0.0029580 | $0.0030390 | $0.0028770 |
| 2022-09-30 | $0.0029580 | $0.0029860 | $0.0030800 | $0.0028840 |
| 2022-10-01 | $0.0029860 | $0.0030290 | $0.0030380 | $0.0029860 |
| 2022-10-02 | $0.0030290 | $0.0030490 | $0.0030610 | $0.0029970 |
| 2022-10-03 | $0.0040020 | $0.0033350 | $0.0041200 | $0.0033350 |
| 2022-10-04 | $0.0029070 | $0.0030110 | $0.0030840 | $0.0028370 |
| 2022-10-05 | $0.0034590 | $0.0022180 | $0.0042340 | $0.0022180 |
| 2022-10-06 | $0.0030090 | $0.0029330 | $0.0030710 | $0.0028500 |
| 2022-10-07 | $0.0029330 | $0.0028120 | $0.0029650 | $0.0028000 |
| 2022-10-08 | $0.0028120 | $0.0027950 | $0.0030150 | $0.0027580 |
| 2022-10-09 | $0.0021360 | $0.0027220 | $0.0027220 | $0.0021390 |
| 2022-10-10 | $0.0029170 | $0.0028210 | $0.0029290 | $0.0027190 |
| 2022-10-11 | $0.0028210 | $0.0027630 | $0.0030330 | $0.0027170 |
| 2022-10-12 | $0.0027630 | $0.0026800 | $0.0029200 | $0.0026680 |
| 2022-10-13 | $0.0026800 | $0.0027470 | $0.0027530 | $0.0024580 |
| 2022-10-14 | $0.0027470 | $0.0027870 | $0.0027990 | $0.0027300 |
| 2022-10-15 | $0.0027870 | $0.0027960 | $0.0028810 | $0.0027110 |
| 2022-10-16 | $0.0027960 | $0.0027330 | $0.0028080 | $0.0027100 |
| 2022-10-17 | $0.0026970 | $0.0044970 | $0.0044970 | $0.0027370 |
| 2022-10-18 | $0.0044970 | $0.007539 | $0.007539 | $0.0044460 |
| 2022-10-19 | $0.0031740 | $0.0030570 | $0.0033210 | $0.0030090 |
| 2022-10-20 | $0.0030570 | $0.0029390 | $0.0031140 | $0.0029300 |
| 2022-10-21 | $0.0029390 | $0.0028620 | $0.0049080 | $0.0027500 |
| 2022-10-22 | $0.0028620 | $0.0029160 | $0.0029800 | $0.0027420 |
| 2022-10-23 | $0.0029160 | $0.0029220 | $0.0030840 | $0.0028390 |
| 2022-10-24 | $0.0029220 | $0.0029520 | $0.0030120 | $0.0028600 |
| 2022-10-25 | $0.0029520 | $0.0029940 | $0.0030180 | $0.0029030 |
| 2022-10-26 | $0.0029940 | $0.0032150 | $0.0034720 | $0.0029230 |
| 2022-10-27 | $0.0032150 | $0.0033580 | $0.0035280 | $0.0032000 |
| 2022-10-28 | $0.0033580 | $0.0031240 | $0.0033970 | $0.0030990 |
| 2022-10-29 | $0.0031240 | $0.0030380 | $0.0032950 | $0.0030250 |
| 2022-10-30 | $0.0030380 | $0.0031030 | $0.0031890 | $0.0030250 |
| 2022-10-31 | $0.008046 | $0.0022540 | $0.007992 | $0.0022540 |
| 2022-11-01 | $0.0022540 | $0.0026630 | $0.0026630 | $0.0022530 |
| 2022-11-02 | $0.0026620 | $0.0024180 | $0.0026200 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0023000 | $0.005228 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0024720 | $0.005149 | $0.0022660 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-10 | $0.0024500 | $0.0025740 | $0.0028430 | $0.0022070 |
| 2022-11-11 | $0.0025740 | $0.0022310 | $0.0026100 | $0.0021440 |
| 2022-11-12 | $0.0022310 | $0.0022880 | $0.0024540 | $0.0021130 |
| 2022-11-13 | $0.0022890 | $0.0019710 | $0.0026530 | $0.0019450 |
| 2022-11-14 | $0.0019710 | $0.0021460 | $0.0026560 | $0.0018540 |
| 2022-11-15 | $0.0021460 | $0.0021930 | $0.0025920 | $0.0020060 |
| 2022-11-16 | $0.0021930 | $0.0020930 | $0.0022770 | $0.0020330 |
| 2022-11-17 | $0.0020930 | $0.0021320 | $0.0026000 | $0.0020080 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020690 | $0.0020960 | $0.0022800 | $0.0019920 |
| 2022-11-20 | $0.0020960 | $0.0020770 | $0.0021630 | $0.0019910 |
| 2022-11-21 | $0.0020770 | $0.0020870 | $0.0022830 | $0.0019920 |
| 2022-11-22 | $0.0020870 | $0.0020850 | $0.0020910 | $0.0019920 |
| 2022-11-23 | $0.0019440 | $0.0021570 | $0.0021570 | $0.0019910 |
| 2022-11-24 | $0.0021380 | $0.0022500 | $0.0022870 | $0.0021190 |
| 2022-11-25 | $0.0022500 | $0.0021620 | $0.0022800 | $0.0021160 |
| 2022-11-26 | $0.0021620 | $0.0021630 | $0.0022470 | $0.0020420 |
| 2022-11-27 | $0.0021630 | $0.0020590 | $0.0021690 | $0.0020030 |
| 2022-11-28 | $0.0020590 | $0.0020300 | $0.0021660 | $0.0019900 |
| 2022-11-29 | $0.0020300 | $0.0020570 | $0.0021260 | $0.0019940 |
| 2022-11-30 | $0.0020570 | $0.0020110 | $0.0020950 | $0.0019650 |
| 2022-12-01 | $0.0022310 | $0.0020370 | $0.0022070 | $0.0018680 |
| 2022-12-02 | $0.0019830 | $0.0019710 | $0.0020050 | $0.0019380 |
| 2022-12-03 | $0.0019710 | $0.0019890 | $0.0020000 | $0.0019500 |
| 2022-12-04 | $0.0019890 | $0.0019350 | $0.0019890 | $0.0018800 |
| 2022-12-05 | $0.0019350 | $0.0019370 | $0.0019500 | $0.0019020 |
| 2022-12-06 | $0.0019370 | $0.0019820 | $0.0019970 | $0.0018570 |
| 2022-12-07 | $0.0019820 | $0.0019240 | $0.0020300 | $0.0018980 |
| 2022-12-08 | $0.0019240 | $0.0018780 | $0.0019480 | $0.0018000 |
| 2022-12-09 | $0.0018780 | $0.0016690 | $0.0019550 | $0.0016000 |
| 2022-12-10 | $0.0016690 | $0.0016930 | $0.0019390 | $0.0016000 |
| 2022-12-11 | $0.0016930 | $0.0016700 | $0.0018340 | $0.0016600 |
| 2022-12-12 | $0.0016700 | $0.0016700 | $0.0017300 | $0.0015980 |
| 2022-12-13 | $0.0020650 | $0.0019550 | $0.0021330 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0021360 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0021360 | $0.0019100 | $0.0020830 | $0.0019100 |
| 2022-12-16 | $0.0017220 | $0.0016370 | $0.0017710 | $0.0016100 |
| 2022-12-17 | $0.0016370 | $0.0016070 | $0.0017240 | $0.0016000 |
| 2022-12-18 | $0.0016070 | $0.0016240 | $0.0016690 | $0.0016060 |
| 2022-12-19 | $0.0016240 | $0.0016260 | $0.0016880 | $0.0015010 |
| 2022-12-20 | $0.0018090 | $0.0011830 | $0.0020280 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0018500 | $0.0018500 | $0.0011770 |
| 2022-12-22 | $0.0018500 | $0.0013450 | $0.0018500 | $0.0013450 |
| 2022-12-23 | $0.0018090 | $0.0017330 | $0.0018090 | $0.0015810 |
| 2022-12-24 | $0.0017330 | $0.0016990 | $0.0017720 | $0.0015690 |
| 2022-12-25 | $0.0016990 | $0.0019820 | $0.0020250 | $0.0016860 |
| 2022-12-26 | $0.0019820 | $0.0018170 | $0.0020140 | $0.0015430 |
| 2022-12-27 | $0.0018170 | $0.0015850 | $0.0018430 | $0.0014590 |
| 2022-12-28 | $0.0015850 | $0.0015700 | $0.0016110 | $0.0015020 |
| 2022-12-29 | $0.0015700 | $0.0014100 | $0.0015920 | $0.0013980 |
| 2022-12-30 | $0.0014100 | $0.0015200 | $0.0017960 | $0.0013870 |
| 2022-12-31 | $0.0015200 | $0.0016540 | $0.0017490 | $0.0014400 |
| 2023-01-01 | $0.0016540 | $0.0016690 | $0.0018010 | $0.0015900 |
| 2023-01-02 | $0.0016690 | $0.0016710 | $0.0017070 | $0.0016380 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0016680 | $0.0016470 | $0.0016820 | $0.0016180 |
| 2023-01-05 | $0.0013480 | $0.0015140 | $0.0015140 | $0.0013460 |
| 2023-01-06 | $0.0016460 | $0.0016520 | $0.0016820 | $0.0016220 |
| 2023-01-07 | $0.0016520 | $0.0016770 | $0.0017400 | $0.0016240 |
| 2023-01-08 | $0.0016770 | $0.0017350 | $0.0020250 | $0.0013790 |
| 2023-01-09 | $0.0017350 | $0.0015370 | $0.0017510 | $0.0014290 |
| 2023-01-10 | $0.0015460 | $0.0013950 | $0.0015700 | $0.0013950 |
| 2023-01-11 | $0.0015910 | $0.0015440 | $0.0017270 | $0.0014540 |
| 2023-01-12 | $0.0015440 | $0.0016580 | $0.0017090 | $0.0015370 |
| 2023-01-13 | $0.0016580 | $0.0016940 | $0.0017950 | $0.0016090 |
| 2023-01-14 | $0.0016940 | $0.0018030 | $0.0018200 | $0.0016510 |
| 2023-01-15 | $0.0018030 | $0.0017750 | $0.0018120 | $0.0017550 |
| 2023-01-16 | $0.0017750 | $0.0017690 | $0.0018230 | $0.0017250 |
| 2023-01-17 | $0.0017690 | $0.0017280 | $0.0017940 | $0.0017050 |
| 2023-01-18 | $0.0017280 | $0.0017310 | $0.0017670 | $0.0017130 |
| 2023-01-19 | $0.0017310 | $0.0017550 | $0.0017580 | $0.0016510 |
| 2023-01-20 | $0.0017550 | $0.0017970 | $0.0018070 | $0.0017440 |
| 2023-01-21 | $0.0017970 | $0.0018460 | $0.0018660 | $0.0017970 |
| 2023-01-22 | $0.0018460 | $0.0018710 | $0.0018850 | $0.0018390 |
| 2023-01-23 | $0.0018710 | $0.0019160 | $0.0019640 | $0.0018580 |
| 2023-01-24 | $0.0019160 | $0.0019320 | $0.0019420 | $0.0019100 |
| 2023-01-25 | $0.0019320 | $0.0020260 | $0.0020410 | $0.0019010 |
| 2023-01-26 | $0.0020260 | $0.0020020 | $0.0020570 | $0.0019180 |
| 2023-01-27 | $0.0020020 | $0.0019110 | $0.0020050 | $0.0018210 |
| 2023-01-28 | $0.0019110 | $0.0019050 | $0.0019170 | $0.0018660 |
| 2023-01-29 | $0.0019050 | $0.0020510 | $0.0020600 | $0.0018940 |
| 2023-01-30 | $0.0019000 | $0.0020550 | $0.0020550 | $0.0018270 |
| 2023-01-31 | $0.0023780 | $0.0022650 | $0.0024540 | $0.0022450 |
| 2023-02-01 | $0.0022650 | $0.0025650 | $0.0035970 | $0.0022060 |
| 2023-02-02 | $0.0025650 | $0.0027750 | $0.0030100 | $0.0024430 |
| 2023-02-03 | $0.0027750 | $0.0029140 | $0.0029590 | $0.0027530 |
| 2023-02-04 | $0.0021090 | $0.0016330 | $0.0021000 | $0.0016330 |
| 2023-02-05 | $0.0027340 | $0.0025260 | $0.0027450 | $0.0025010 |
| 2023-02-06 | $0.0025260 | $0.0025330 | $0.0025580 | $0.0025160 |
| 2023-02-07 | $0.0015930 | $0.0023250 | $0.0023250 | $0.0016280 |
| 2023-02-08 | $0.0026030 | $0.0031840 | $0.0037710 | $0.0025940 |
| 2023-02-09 | $0.0031840 | $0.0029990 | $0.0033360 | $0.0029920 |
| 2023-02-10 | $0.0029990 | $0.0031200 | $0.0031940 | $0.0029430 |
| 2023-02-11 | $0.0031200 | $0.0030690 | $0.0033520 | $0.0030460 |
| 2023-02-12 | $0.0021860 | $0.0019610 | $0.0021790 | $0.0019610 |
| 2023-02-13 | $0.0030240 | $0.0028610 | $0.0031340 | $0.0028140 |
| 2023-02-14 | $0.0028610 | $0.0028170 | $0.0028700 | $0.0027160 |
| 2023-02-15 | $0.0028170 | $0.0030080 | $0.0030360 | $0.0027970 |
| 2023-02-16 | $0.0030080 | $0.0030160 | $0.0033190 | $0.0029900 |
| 2023-02-17 | $0.0030160 | $0.0031770 | $0.0032460 | $0.0030140 |
| 2023-02-18 | $0.0031770 | $0.0031480 | $0.0033500 | $0.0030830 |
| 2023-02-19 | $0.0031480 | $0.0032730 | $0.0035740 | $0.0030890 |
| 2023-02-20 | $0.0032730 | $0.0032460 | $0.0033000 | $0.0032010 |
| 2023-02-21 | $0.0032460 | $0.0032820 | $0.0033180 | $0.0032120 |
| 2023-02-22 | $0.0032820 | $0.0032380 | $0.0045810 | $0.0031040 |
| 2023-02-23 | $0.0032380 | $0.0032650 | $0.0033510 | $0.0032170 |
| 2023-02-24 | $0.0032650 | $0.0032660 | $0.0032950 | $0.0032290 |
| 2023-02-25 | $0.0032660 | $0.0031640 | $0.0032860 | $0.0030690 |
| 2023-02-26 | $0.0031640 | $0.0031300 | $0.0031760 | $0.0030270 |
| 2023-02-27 | $0.0031300 | $0.0029380 | $0.0031460 | $0.0029080 |
| 2023-02-28 | $0.0029380 | $0.0028860 | $0.0030010 | $0.0028480 |
| 2023-03-01 | $0.0028860 | $0.0029370 | $0.0030030 | $0.0028280 |
| 2023-03-02 | $0.0029370 | $0.0028350 | $0.0029380 | $0.0028020 |
| 2023-03-03 | $0.0028350 | $0.0024580 | $0.0028400 | $0.0024580 |
| 2023-03-04 | $0.0024580 | $0.0024320 | $0.0024820 | $0.0024300 |
| 2023-03-05 | $0.0024320 | $0.0024660 | $0.0024960 | $0.0024310 |
| 2023-03-06 | $0.0024660 | $0.0024950 | $0.0025360 | $0.0024580 |
| 2023-03-07 | $0.0024950 | $0.0025140 | $0.0025150 | $0.0024440 |
| 2023-03-08 | $0.0025140 | $0.0025760 | $0.0026850 | $0.0024840 |
| 2023-03-09 | $0.0025760 | $0.0025220 | $0.0026200 | $0.0024110 |
| 2023-03-10 | $0.0025220 | $0.0024450 | $0.0025390 | $0.0022040 |
| 2023-03-11 | $0.0024450 | $0.0024440 | $0.0025470 | $0.0024170 |
| 2023-03-12 | $0.0024440 | $0.0024880 | $0.0025690 | $0.0024320 |
| 2023-03-13 | $0.0024880 | $0.0025890 | $0.0026300 | $0.0024390 |
| 2023-03-14 | $0.0025890 | $0.0025950 | $0.0027820 | $0.0025330 |
| 2023-03-15 | $0.0025950 | $0.0023220 | $0.0026670 | $0.0023030 |
| 2023-03-16 | $0.0023220 | $0.0024640 | $0.0026440 | $0.0022970 |
| 2023-03-17 | $0.0024640 | $0.0023850 | $0.0024940 | $0.0022420 |
| 2023-03-18 | $0.0023850 | $0.0024010 | $0.0025770 | $0.0023370 |
| 2023-03-19 | $0.0024010 | $0.0023480 | $0.0025090 | $0.0022970 |
| 2023-03-20 | $0.0023480 | $0.0024330 | $0.0027740 | $0.0022410 |
| 2023-03-21 | $0.0024330 | $0.0023230 | $0.0025230 | $0.0023100 |
| 2023-03-22 | $0.0023230 | $0.0023460 | $0.0024280 | $0.0022660 |
| 2023-03-23 | $0.0023460 | $0.0023600 | $0.0023980 | $0.0022790 |
| 2023-03-24 | $0.0023600 | $0.0022200 | $0.0023750 | $0.0021880 |
| 2023-03-25 | $0.0022200 | $0.0022410 | $0.0022970 | $0.0021670 |
| 2023-03-26 | $0.0022410 | $0.0022060 | $0.0022550 | $0.0021410 |
| 2023-03-27 | $0.0022060 | $0.0021840 | $0.0022140 | $0.0021440 |
| 2023-03-28 | $0.0021840 | $0.0021050 | $0.0021890 | $0.0020620 |
| 2023-03-29 | $0.0021050 | $0.0021520 | $0.0021600 | $0.0020610 |
| 2023-03-30 | $0.0021520 | $0.0022770 | $0.0023130 | $0.0021460 |
| 2023-03-31 | $0.0022770 | $0.0022360 | $0.0023140 | $0.0021690 |
| 2023-04-01 | $0.0022360 | $0.0021980 | $0.0023230 | $0.0021890 |
| 2023-04-02 | $0.0021980 | $0.0021960 | $0.0022220 | $0.0021870 |
| 2023-04-03 | $0.0021960 | $0.0022250 | $0.0022510 | $0.0021880 |
| 2023-04-04 | $0.0022250 | $0.0022080 | $0.0022330 | $0.0021740 |
| 2023-04-05 | $0.0022080 | $0.0021610 | $0.0022440 | $0.0020870 |
| 2023-04-06 | $0.0021610 | $0.0021910 | $0.0022200 | $0.0021610 |
| 2023-04-07 | $0.0021910 | $0.0021980 | $0.0022210 | $0.0021620 |
| 2023-04-08 | $0.0021980 | $0.0022440 | $0.0022890 | $0.0021950 |
| 2023-04-09 | $0.0022440 | $0.0023780 | $0.0025860 | $0.0022250 |
| 2023-04-10 | $0.0023780 | $0.0024030 | $0.0025070 | $0.0023160 |
| 2023-04-11 | $0.0024030 | $0.0024250 | $0.0024820 | $0.0023150 |
| 2023-04-12 | $0.0024250 | $0.0024810 | $0.0024890 | $0.0023940 |
| 2023-04-13 | $0.0024810 | $0.0025480 | $0.0035790 | $0.0024330 |
| 2023-04-14 | $0.0025480 | $0.0025460 | $0.0025860 | $0.0025260 |
| 2023-04-15 | $0.0025460 | $0.0024500 | $0.0027510 | $0.0023500 |
| 2023-04-16 | $0.0024500 | $0.0025090 | $0.0033040 | $0.0023940 |
| 2023-04-17 | $0.0025090 | $0.0024350 | $0.0034870 | $0.0023940 |
| 2023-04-18 | $0.0024350 | $0.0024720 | $0.0030500 | $0.0023280 |
| 2023-04-19 | $0.0024720 | $0.0024260 | $0.0027840 | $0.0023850 |
| 2023-04-20 | $0.0024260 | $0.0024260 | $0.0024780 | $0.0024130 |
| 2023-04-21 | $0.0024260 | $0.0024180 | $0.0024400 | $0.0024180 |
| 2023-04-22 | $0.0024180 | $0.0023490 | $0.0024320 | $0.0023490 |
| 2023-04-23 | $0.0023490 | $0.0023230 | $0.0023780 | $0.0022810 |
| 2023-04-24 | $0.0023230 | $0.0023430 | $0.0023560 | $0.0022570 |
| 2023-04-25 | $0.0023430 | $0.0023500 | $0.0024460 | $0.0022730 |
| 2023-04-26 | $0.0023500 | $0.0023870 | $0.0024040 | $0.0023310 |
| 2023-04-27 | $0.0023870 | $0.0025310 | $0.0026260 | $0.0023580 |
| 2023-04-28 | $0.0025310 | $0.0025790 | $0.0026410 | $0.0025010 |
| 2023-04-29 | $0.0025790 | $0.0025300 | $0.0025790 | $0.0025130 |
| 2023-04-30 | $0.0025300 | $0.0025000 | $0.0025610 | $0.0023780 |
| 2023-05-01 | $0.0025000 | $0.0023850 | $0.0025100 | $0.0023500 |
| 2023-05-02 | $0.0023850 | $0.0023150 | $0.0023930 | $0.0023020 |
| 2023-05-03 | $0.0023150 | $0.0022570 | $0.0024240 | $0.0022460 |
| 2023-05-04 | $0.0022570 | $0.0024710 | $0.0030260 | $0.0022010 |
| 2023-05-05 | $0.0025980 | $0.0020690 | $0.0026600 | $0.0020690 |
| 2023-05-06 | $0.0022570 | $0.0022670 | $0.0023120 | $0.0022450 |
| 2023-05-07 | $0.0022670 | $0.0022500 | $0.0030950 | $0.0022130 |
| 2023-05-08 | $0.0022500 | $0.0021510 | $0.0022700 | $0.0021240 |
| 2023-05-09 | $0.0021510 | $0.0021040 | $0.0021690 | $0.0020540 |
| 2023-05-10 | $0.0021040 | $0.0021230 | $0.0022190 | $0.0020570 |
| 2023-05-11 | $0.0019340 | $0.0016200 | $0.0032390 | $0.0016200 |
| 2023-05-12 | $0.0020860 | $0.0020280 | $0.0021000 | $0.0019880 |
| 2023-05-13 | $0.0020280 | $0.0021250 | $0.0028890 | $0.0019880 |
| 2023-05-14 | $0.0021250 | $0.0020690 | $0.0022120 | $0.0020340 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0035330 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016320 | $0.0016320 | $0.0016290 |
| Pair | Exchange |
|---|---|
| GNX/BTC | bibox |
| GNX/ETH | bibox |
| GNX/USDT | bibox |
| GNX/BTC | bigone |
| GNX/BTC | digifinex |
| GNX/ETH | digifinex |
| GNX/USDT | digifinex |
| GNX/ETH | gateio |
| GNX/USDT | gateio |
| GNX/BTC | hitbtc |
| GNX/ETH | hitbtc |
| GNX/BTC | huobikorea |
| GNX/ETH | huobikorea |
| GNX/BTC | huobipro |
| GNX/ETH | huobipro |
| GNX/USDT | huobipro |
| GNX/BTC | okex |
| GNX/ETH | okex |
| GNX/USDT | okex |
Description
Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Related Coins
