| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-30 | $0.0125000 | $0.0151500 | $0.0151500 | $0.0099800 |
| 2021-07-01 | $0.0151500 | $0.0120000 | $0.0151500 | $0.0120000 |
| 2021-07-02 | $0.0120000 | $0.0127400 | $0.0130300 | $0.0118500 |
| 2021-07-03 | $0.0127400 | $0.0129100 | $0.0129100 | $0.0120000 |
| 2021-07-04 | $0.0155900 | $0.0125500 | $0.0162600 | $0.0125500 |
| 2021-07-05 | $0.0125500 | $0.0103900 | $0.0118600 | $0.009753 |
| 2021-07-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0109700 |
| 2021-07-07 | $0.0120000 | $0.0143000 | $0.0143000 | $0.0120000 |
| 2021-07-08 | $0.0143700 | $0.0137700 | $0.0148100 | $0.0124200 |
| 2021-07-09 | $0.0135300 | $0.0182900 | $0.0182900 | $0.0135300 |
| 2021-07-10 | $0.0139500 | $0.0147300 | $0.0147300 | $0.0109700 |
| 2021-07-11 | $0.0147300 | $0.0149400 | $0.0149600 | $0.0122000 |
| 2021-07-12 | $0.0149400 | $0.0142100 | $0.0142100 | $0.0119500 |
| 2021-07-13 | $0.0142100 | $0.0143800 | $0.0167900 | $0.0126100 |
| 2021-07-14 | $0.0144900 | $0.0135300 | $0.0145900 | $0.0135300 |
| 2021-07-15 | $0.0147800 | $0.0120500 | $0.0142100 | $0.0120500 |
| 2021-07-16 | $0.0135300 | $0.0124100 | $0.0148900 | $0.0114300 |
| 2021-07-17 | $0.0117900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-07-18 | $0.0119300 | $0.0107800 | $0.0118800 | $0.009687 |
| 2021-07-19 | $0.0124000 | $0.0120300 | $0.0120300 | $0.0111100 |
| 2021-07-20 | $0.0121200 | $0.0114400 | $0.0124700 | $0.0114400 |
| 2021-07-21 | $0.0103300 | $0.0128900 | $0.0128900 | $0.0114100 |
| 2021-07-22 | $0.0114400 | $0.0129000 | $0.0129000 | $0.0108600 |
| 2021-07-23 | $0.0119500 | $0.0127800 | $0.0131200 | $0.0121100 |
| 2021-07-24 | $0.0129000 | $0.0116900 | $0.0141700 | $0.0116900 |
| 2021-07-25 | $0.0140600 | $0.0137900 | $0.0159200 | $0.0137900 |
| 2021-07-26 | $0.0162600 | $0.0126600 | $0.0165100 | $0.0124100 |
| 2021-07-27 | $0.0126600 | $0.0132800 | $0.0168000 | $0.0130800 |
| 2021-07-28 | $0.0144500 | $0.0149800 | $0.0149800 | $0.0140000 |
| 2021-07-29 | $0.0158100 | $0.0145400 | $0.0158100 | $0.0145300 |
| 2021-07-31 | $0.0165100 | $0.0218700 | $0.0228900 | $0.009367 |
| 2021-08-01 | $0.0218700 | $0.0142900 | $0.0223900 | $0.0136000 |
| 2021-08-02 | $0.0142900 | $0.0151300 | $0.0155700 | $0.0131700 |
| 2021-08-03 | $0.0151300 | $0.0126700 | $0.0154300 | $0.0126700 |
| 2021-08-04 | $0.0126700 | $0.0163500 | $0.0241000 | $0.0137600 |
| 2021-08-05 | $0.0163500 | $0.0178000 | $0.0178200 | $0.0161000 |
| 2021-08-06 | $0.0150500 | $0.0152100 | $0.0153700 | $0.0150500 |
| 2021-08-07 | $0.0181900 | $0.0164800 | $0.0198900 | $0.0164800 |
| 2021-08-08 | $0.0164800 | $0.0128700 | $0.0159700 | $0.0121500 |
| 2021-08-09 | $0.0168000 | $0.0169600 | $0.0173400 | $0.0168000 |
| 2021-08-10 | $0.0169600 | $0.0153700 | $0.0169600 | $0.0153700 |
| 2021-08-11 | $0.0176200 | $0.0169200 | $0.0182200 | $0.0169200 |
| 2021-08-12 | $0.0153700 | $0.0151300 | $0.0153800 | $0.0149400 |
| 2021-08-13 | $0.0159100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-08-14 | $0.0173500 | $0.0174800 | $0.0174800 | $0.0162000 |
| 2021-08-15 | $0.0174800 | $0.0172200 | $0.0177100 | $0.0172200 |
| 2021-08-16 | $0.0172200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-08-17 | $0.0163700 | $0.0188200 | $0.0189100 | $0.0156300 |
| 2021-08-18 | $0.0188500 | $0.0189600 | $0.0189600 | $0.0188600 |
| 2021-08-19 | $0.0189600 | $0.0171300 | $0.0200300 | $0.0165900 |
| 2021-08-20 | $0.0171300 | $0.0179100 | $0.0246500 | $0.0176800 |
| 2021-08-21 | $0.0179100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-08-22 | $0.0175800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-23 | $0.0176700 | $0.0181400 | $0.0207000 | $0.0181100 |
| 2021-08-24 | $0.0181400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-08-25 | $0.0173200 | $0.0244700 | $0.0258000 | $0.0176300 |
| 2021-08-26 | $0.0244700 | $0.0179700 | $0.0234500 | $0.0161200 |
| 2021-08-27 | $0.0179700 | $0.0193300 | $0.0198800 | $0.0154900 |
| 2021-08-28 | $0.0193300 | $0.0194500 | $0.0194500 | $0.0191600 |
| 2021-08-29 | $0.0194500 | $0.0194600 | $0.0194600 | $0.0194500 |
| 2021-08-31 | $0.0158800 | $0.0148100 | $0.0197200 | $0.0137400 |
| 2021-09-01 | $0.0148100 | $0.0160800 | $0.0165000 | $0.0160800 |
| 2021-09-02 | $0.0177400 | $0.0184300 | $0.0184300 | $0.0177400 |
| 2021-09-03 | $0.0163200 | $0.0165500 | $0.0200100 | $0.0165500 |
| 2021-09-04 | $0.0165500 | $0.0251900 | $0.0282600 | $0.0163300 |
| 2021-09-05 | $0.0251900 | $0.0166400 | $0.0256100 | $0.0166400 |
| 2021-09-06 | $0.0176100 | $0.0179200 | $0.0189700 | $0.0179200 |
| 2021-09-07 | $0.0179200 | $0.0168700 | $0.0168700 | $0.0159300 |
| 2021-09-08 | $0.0151100 | $0.0153600 | $0.0154000 | $0.0153600 |
| 2021-09-09 | $0.0161300 | $0.0176300 | $0.0194800 | $0.0157700 |
| 2021-09-10 | $0.0176300 | $0.0174900 | $0.0188400 | $0.0170400 |
| 2021-09-11 | $0.0174900 | $0.0176100 | $0.0189700 | $0.0176100 |
| 2021-09-12 | $0.0143400 | $0.0151500 | $0.0153900 | $0.0147500 |
| 2021-09-13 | $0.0151500 | $0.0163600 | $0.0163600 | $0.0146500 |
| 2021-09-14 | $0.0163300 | $0.0155000 | $0.0170800 | $0.0155000 |
| 2021-09-15 | $0.0155000 | $0.0177100 | $0.0177100 | $0.0163000 |
| 2021-09-16 | $0.0177100 | $0.0232000 | $0.0232000 | $0.0174900 |
| 2021-09-17 | $0.0206300 | $0.0160000 | $0.0206300 | $0.0160000 |
| 2021-09-18 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-12-03 | $0.0181900 | $0.0177600 | $0.0177600 | $0.0170000 |
| 2021-12-04 | $0.0193200 | $0.0177300 | $0.0177300 | $0.0162500 |
| 2021-12-05 | $0.0173600 | $0.0167400 | $0.0176600 | $0.0159400 |
| 2021-12-06 | $0.0167600 | $0.0161500 | $0.0173700 | $0.0161500 |
| 2021-12-07 | $0.0156700 | $0.0182300 | $0.0182300 | $0.0151900 |
| 2021-12-08 | $0.0172000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-09 | $0.0177200 | $0.0169800 | $0.0169800 | $0.0164100 |
| 2021-12-10 | $0.0169800 | $0.0155400 | $0.0160800 | $0.0155400 |
| 2021-12-11 | $0.0155700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-12-12 | $0.0158100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-12-13 | $0.0165000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-12-14 | $0.0151000 | $0.0152700 | $0.0193200 | $0.0148400 |
| 2021-12-15 | $0.0168400 | $0.0233800 | $0.0233800 | $0.0168400 |
| 2021-12-16 | $0.0180900 | $0.0181100 | $0.0181100 | $0.0180400 |
| 2021-12-31 | $0.0165000 | $0.0157100 | $0.0161700 | $0.0157100 |
| 2022-01-01 | $0.0157100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-01-02 | $0.0210600 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-01-03 | $0.0214100 | $0.0210500 | $0.0210800 | $0.0210500 |
| 2022-01-04 | $0.0210500 | $0.0152900 | $0.0211600 | $0.0152200 |
| 2022-01-05 | $0.0157500 | $0.0178700 | $0.0178700 | $0.0157500 |
| 2022-01-06 | $0.0152000 | $0.0146500 | $0.0150800 | $0.0146500 |
| 2022-01-07 | $0.0137600 | $0.0136200 | $0.0136200 | $0.0129100 |
| 2022-01-08 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-09 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-10 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-11 | $0.0178700 | $0.0167000 | $0.0178700 | $0.0167000 |
| 2022-01-12 | $0.0149600 | $0.0131800 | $0.0153700 | $0.0131800 |
| 2022-01-13 | $0.0131800 | $0.0153300 | $0.0153300 | $0.0127700 |
| 2022-01-14 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-01-15 | $0.0155100 | $0.0133600 | $0.0155100 | $0.0133600 |
| 2022-01-16 | $0.0133600 | $0.0125000 | $0.0137900 | $0.0125000 |
| 2022-01-17 | $0.0142700 | $0.0123500 | $0.0136700 | $0.0123500 |
| 2022-01-18 | $0.0123600 | $0.0132900 | $0.0132900 | $0.0121800 |
| 2022-01-19 | $0.0127100 | $0.0129200 | $0.0141700 | $0.0125000 |
| 2022-01-20 | $0.0129600 | $0.0117100 | $0.0126100 | $0.0117100 |
| 2022-01-21 | $0.0117100 | $0.0109500 | $0.0109500 | $0.0100200 |
| 2022-01-22 | $0.0109400 | $0.0119300 | $0.0119300 | $0.009821 |
| 2022-01-23 | $0.0119300 | $0.0101600 | $0.0123400 | $0.0101600 |
| 2022-01-24 | $0.0101600 | $0.0101200 | $0.0101600 | $0.0101200 |
| 2022-01-31 | $0.0113700 | $0.0103900 | $0.0115500 | $0.0103900 |
| 2022-02-01 | $0.0116800 | $0.0127500 | $0.0178700 | $0.009525 |
| 2022-02-02 | $0.0108400 | $0.0110800 | $0.0110800 | $0.0103400 |
| 2022-02-03 | $0.0110800 | $0.0108300 | $0.0112000 | $0.0108300 |
| 2022-02-04 | $0.0108300 | $0.0108100 | $0.0120600 | $0.0104000 |
| 2022-02-05 | $0.0108100 | $0.0103500 | $0.0107700 | $0.0103500 |
| 2022-02-06 | $0.0103500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-02-07 | $0.0106000 | $0.0114000 | $0.0122800 | $0.0109700 |
| 2022-02-08 | $0.0114000 | $0.0123400 | $0.0123400 | $0.0114600 |
| 2022-02-09 | $0.0123400 | $0.0124200 | $0.0124200 | $0.0119700 |
| 2022-02-10 | $0.0124400 | $0.0108800 | $0.0121900 | $0.0108800 |
| 2022-02-11 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-12 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-13 | $0.009835 | $0.009824 | $0.009824 | $0.009680 |
| 2022-02-14 | $0.0117800 | $0.0106400 | $0.0119100 | $0.0106400 |
| 2022-02-15 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-16 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0105400 |
| 2022-02-17 | $0.0109700 | $0.009731 | $0.0101400 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.0104000 | $0.0104000 | $0.009599 |
| 2022-02-19 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-20 | $0.009455 | $0.008734 | $0.008970 | $0.008734 |
| 2022-02-21 | $0.008734 | $0.008559 | $0.008559 | $0.007993 |
| 2022-02-22 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-23 | $0.0099500 | $0.0115500 | $0.0115500 | $0.009690 |
| 2022-02-24 | $0.0115500 | $0.0115600 | $0.0115700 | $0.0115100 |
| 2022-02-28 | $0.0116900 | $0.0116600 | $0.0133900 | $0.008638 |
| 2022-03-01 | $0.0116600 | $0.007109 | $0.0120000 | $0.007109 |
| 2022-03-02 | $0.007848 | $0.008200 | $0.008200 | $0.007848 |
| 2022-03-03 | $0.006960 | $0.0154700 | $0.0154700 | $0.006688 |
| 2022-03-04 | $0.008200 | $0.0104100 | $0.0108200 | $0.008200 |
| 2022-03-05 | $0.0125300 | $0.0126100 | $0.0126100 | $0.009458 |
| 2022-03-06 | $0.0126100 | $0.009223 | $0.0123000 | $0.008839 |
| 2022-03-07 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-03-08 | $0.009127 | $0.0112400 | $0.0112400 | $0.009300 |
| 2022-03-09 | $0.0112400 | $0.0142700 | $0.0142700 | $0.0121700 |
| 2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0130200 |
| 2022-03-11 | $0.0134100 | $0.009685 | $0.0131700 | $0.009685 |
| 2022-03-12 | $0.0104100 | $0.0100500 | $0.0104100 | $0.0100500 |
| 2022-03-13 | $0.0099450 | $0.007374 | $0.009740 | $0.007374 |
| 2022-03-14 | $0.007937 | $0.0131000 | $0.0131000 | $0.007939 |
| 2022-03-15 | $0.0131000 | $0.0102200 | $0.0129700 | $0.008256 |
| 2022-03-16 | $0.0102200 | $0.009461 | $0.0106900 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.0118800 | $0.0135200 | $0.008191 |
| 2022-03-18 | $0.009643 | $0.009643 | $0.009643 | $0.009643 |
| 2022-03-19 | $0.0121200 | $0.0130900 | $0.0130900 | $0.0105600 |
| 2022-03-20 | $0.0130900 | $0.0103100 | $0.0127900 | $0.0103100 |
| 2022-03-21 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-03-23 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-03-24 | $0.0107300 | $0.0107300 | $0.0107400 | $0.0107100 |
| 2022-03-31 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-04-01 | $0.0110800 | $0.0129000 | $0.0129000 | $0.0110800 |
| 2022-04-02 | $0.0129000 | $0.0134400 | $0.0147300 | $0.0129000 |
| 2022-04-03 | $0.0142000 | $0.0153200 | $0.0153200 | $0.0143900 |
| 2022-04-04 | $0.0153200 | $0.0149100 | $0.0153800 | $0.0121200 |
| 2022-04-05 | $0.0134400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-06 | $0.0134400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-07 | $0.0134400 | $0.0113000 | $0.0134400 | $0.0112400 |
| 2022-04-08 | $0.0113000 | $0.0126100 | $0.0126100 | $0.0113000 |
| 2022-04-09 | $0.008455 | $0.0106900 | $0.0106900 | $0.008554 |
| 2022-04-10 | $0.0126100 | $0.0112000 | $0.0126100 | $0.0112000 |
| 2022-04-11 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-04-12 | $0.009884 | $0.008819 | $0.0100200 | $0.008819 |
| 2022-04-13 | $0.008819 | $0.009465 | $0.009465 | $0.009053 |
| 2022-04-14 | $0.0111500 | $0.0122400 | $0.0122400 | $0.0111500 |
| 2022-04-15 | $0.008789 | $0.0101400 | $0.0101400 | $0.008924 |
| 2022-04-16 | $0.0110100 | $0.009181 | $0.0110800 | $0.009181 |
| 2022-04-17 | $0.0101000 | $0.008731 | $0.0099220 | $0.008731 |
| 2022-04-18 | $0.0122400 | $0.0119900 | $0.0122400 | $0.0119900 |
| 2022-04-19 | $0.008978 | $0.0107900 | $0.0107900 | $0.009131 |
| 2022-04-20 | $0.009308 | $0.009695 | $0.009695 | $0.009233 |
| 2022-04-21 | $0.0099300 | $0.0105300 | $0.0105300 | $0.009718 |
| 2022-04-22 | $0.0105300 | $0.0099290 | $0.0103300 | $0.0099290 |
| 2022-04-23 | $0.0099290 | $0.009861 | $0.009861 | $0.009861 |
| 2022-04-24 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-04-25 | $0.009867 | $0.009858 | $0.009879 | $0.009856 |
| 2022-04-30 | $0.0100300 | $0.008660 | $0.009789 | $0.008660 |
| 2022-05-01 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-02 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-03 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-04 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-05 | $0.009126 | $0.009137 | $0.009137 | $0.008406 |
| 2022-05-06 | $0.009137 | $0.0115200 | $0.0115200 | $0.009002 |
| 2022-05-07 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-08 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-09 | $0.0108900 | $0.006918 | $0.009625 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.008994 | $0.008994 | $0.007133 |
| 2022-05-11 | $0.007751 | $0.0099740 | $0.0116400 | $0.006774 |
| 2022-05-12 | $0.008125 | $0.0043370 | $0.008096 | $0.0037590 |
| 2022-05-13 | $0.009125 | $0.005350 | $0.009125 | $0.005350 |
| 2022-05-14 | $0.006862 | $0.0044160 | $0.007025 | $0.0044160 |
| 2022-05-15 | $0.0036060 | $0.006572 | $0.006572 | $0.0034430 |
| 2022-05-16 | $0.006572 | $0.0041770 | $0.006266 | $0.0041770 |
| 2022-05-17 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-05-18 | $0.0042580 | $0.005160 | $0.005733 | $0.0040130 |
| 2022-05-19 | $0.005160 | $0.005148 | $0.005451 | $0.0042400 |
| 2022-05-20 | $0.0043380 | $0.0044420 | $0.0044420 | $0.0042070 |
| 2022-05-21 | $0.0049580 | $0.0044120 | $0.0050000 | $0.0035290 |
| 2022-05-22 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-05-23 | $0.0045400 | $0.005234 | $0.005234 | $0.0040710 |
| 2022-05-24 | $0.005234 | $0.005244 | $0.005245 | $0.005225 |
| 2022-05-31 | $0.0031720 | $0.0044500 | $0.0044500 | $0.0031780 |
| 2022-06-01 | $0.0044500 | $0.0041700 | $0.0041700 | $0.0023830 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0038500 | $0.0034050 | $0.0037250 | $0.0034050 |
| 2022-06-04 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-06-05 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-06-06 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-06-07 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-06-08 | $0.0034220 | $0.0027170 | $0.0033210 | $0.0027170 |
| 2022-06-09 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-06-10 | $0.0027070 | $0.0040690 | $0.0043600 | $0.0026160 |
| 2022-06-11 | $0.0040690 | $0.0028390 | $0.0039750 | $0.0025550 |
| 2022-06-12 | $0.0029380 | $0.0028970 | $0.0028970 | $0.0027530 |
| 2022-06-13 | $0.005350 | $0.0035800 | $0.005350 | $0.0035800 |
| 2022-06-14 | $0.0035800 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2022-06-15 | $0.0035800 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2022-06-16 | $0.0022570 | $0.0022410 | $0.0022410 | $0.0018340 |
| 2022-06-17 | $0.0035800 | $0.0029160 | $0.0035800 | $0.0029140 |
| 2022-06-18 | $0.0022790 | $0.0020880 | $0.0020880 | $0.0019190 |
| 2022-06-19 | $0.0024640 | $0.0030830 | $0.0030830 | $0.0026720 |
| 2022-06-20 | $0.0029160 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-06-21 | $0.0029160 | $0.0034560 | $0.0036540 | $0.0029160 |
| 2022-06-22 | $0.0023620 | $0.0020550 | $0.0022010 | $0.0020550 |
| 2022-06-23 | $0.0023950 | $0.0023210 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0034360 | $0.0034360 | $0.0023620 |
| 2022-06-26 | $0.0034560 | $0.0026500 | $0.0034560 | $0.0026500 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-06-28 | $0.0023340 | $0.0020120 | $0.0022410 | $0.0020120 |
| 2022-06-29 | $0.0020110 | $0.0023180 | $0.0023180 | $0.0019340 |
| 2022-06-30 | $0.0026120 | $0.0025880 | $0.0029860 | $0.0025880 |
| 2022-07-01 | $0.0025880 | $0.0026950 | $0.0030800 | $0.0025020 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0024990 |
| 2022-07-03 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-04 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-05 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-06 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-07 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-08 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-09 | $0.0030230 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-07-10 | $0.0030220 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-11 | $0.0029190 | $0.0033910 | $0.0033910 | $0.0027920 |
| 2022-07-12 | $0.0023120 | $0.0027070 | $0.0027070 | $0.0021880 |
| 2022-07-13 | $0.0030900 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-07-14 | $0.0032370 | $0.0037040 | $0.0037040 | $0.0032920 |
| 2022-07-15 | $0.0037040 | $0.0031240 | $0.0037490 | $0.0029160 |
| 2022-07-16 | $0.0032140 | $0.0035260 | $0.0035400 | $0.0035260 |
| 2022-07-17 | $0.0036040 | $0.0041590 | $0.0041590 | $0.0035350 |
| 2022-07-18 | $0.0034790 | $0.0041170 | $0.0041330 | $0.0041170 |
| 2022-07-19 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-20 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-21 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-22 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-23 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-24 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-25 | $0.0033880 | $0.0029830 | $0.0031960 | $0.0029830 |
| 2022-07-26 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-27 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-28 | $0.0042560 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2022-07-29 | $0.0045330 | $0.0047540 | $0.0047540 | $0.0045160 |
| 2022-07-30 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-31 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-01 | $0.0046620 | $0.0032580 | $0.0046540 | $0.0032580 |
| 2022-08-02 | $0.0042400 | $0.0046490 | $0.0046490 | $0.0042410 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0046130 | $0.0043410 | $0.0045830 | $0.0043410 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0030310 |
| 2022-08-06 | $0.0046890 | $0.0047340 | $0.0047340 | $0.0045650 |
| 2022-08-07 | $0.0047340 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-08-08 | $0.0047620 | $0.0037340 | $0.0049780 | $0.0035560 |
| 2022-08-09 | $0.0037340 | $0.007325 | $0.007325 | $0.0035770 |
| 2022-08-10 | $0.006947 | $0.006230 | $0.007188 | $0.0047920 |
| 2022-08-11 | $0.006230 | $0.006704 | $0.006704 | $0.005986 |
| 2022-08-12 | $0.008089 | $0.006857 | $0.008425 | $0.006857 |
| 2022-08-13 | $0.007080 | $0.007335 | $0.007335 | $0.005379 |
| 2022-08-14 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-15 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-16 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-17 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-18 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-20 | $0.005632 | $0.005791 | $0.005791 | $0.005523 |
| 2022-08-21 | $0.006343 | $0.005594 | $0.006454 | $0.0045180 |
| 2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.006671 | $0.006671 | $0.005595 |
| 2022-08-24 | $0.006671 | $0.005556 | $0.006624 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.007332 | $0.007332 | $0.005607 |
| 2022-08-26 | $0.007332 | $0.006277 | $0.006884 | $0.006277 |
| 2022-08-27 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-28 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-29 | $0.006062 | $0.0040580 | $0.006291 | $0.0040580 |
| 2022-08-30 | $0.0040580 | $0.006737 | $0.006737 | $0.0039630 |
| 2022-08-31 | $0.006737 | $0.005013 | $0.006817 | $0.005013 |
| 2022-09-01 | $0.005013 | $0.005032 | $0.005032 | $0.0042270 |
| 2022-09-02 | $0.005032 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2022-09-03 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-04 | $0.0049590 | $0.0044010 | $0.005001 | $0.0044010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-09-06 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-07 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-08 | $0.0042430 | $0.005990 | $0.006376 | $0.0042510 |
| 2022-09-09 | $0.005990 | $0.0049150 | $0.006625 | $0.0049150 |
| 2022-09-10 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-11 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-12 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-13 | $0.005152 | $0.006657 | $0.006657 | $0.0046400 |
| 2022-09-14 | $0.006657 | $0.006070 | $0.006677 | $0.005058 |
| 2022-09-15 | $0.006070 | $0.006501 | $0.006501 | $0.005910 |
| 2022-09-16 | $0.006501 | $0.005347 | $0.006535 | $0.005347 |
| 2022-09-17 | $0.005347 | $0.005432 | $0.005432 | $0.005432 |
| 2022-09-18 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-19 | $0.005243 | $0.005081 | $0.005276 | $0.005081 |
| 2022-09-20 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-21 | $0.0049090 | $0.0049860 | $0.0049860 | $0.0048020 |
| 2022-09-22 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-23 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-24 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-25 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-26 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-27 | $0.005192 | $0.006106 | $0.006106 | $0.005152 |
| 2022-09-28 | $0.0048740 | $0.0045460 | $0.0049070 | $0.0045460 |
| 2022-09-29 | $0.0045460 | $0.0040210 | $0.0045420 | $0.0040210 |
| 2022-09-30 | $0.0040210 | $0.0047430 | $0.0047430 | $0.0039990 |
| 2022-10-01 | $0.0047430 | $0.0039490 | $0.0046830 | $0.0039490 |
| 2022-10-02 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-03 | $0.0047650 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2022-10-04 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-05 | $0.005086 | $0.005847 | $0.005847 | $0.005040 |
| 2022-10-06 | $0.005847 | $0.006189 | $0.006189 | $0.005790 |
| 2022-10-07 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-08 | $0.006055 | $0.005243 | $0.006020 | $0.005243 |
| 2022-10-09 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-10 | $0.005249 | $0.005165 | $0.005165 | $0.0040180 |
| 2022-10-11 | $0.005165 | $0.006094 | $0.006285 | $0.0041900 |
| 2022-10-12 | $0.006099 | $0.0049800 | $0.006130 | $0.0047890 |
| 2022-10-13 | $0.0049800 | $0.005426 | $0.005426 | $0.005039 |
| 2022-10-14 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-15 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-16 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-17 | $0.005394 | $0.006647 | $0.006647 | $0.005474 |
| 2022-10-18 | $0.006647 | $0.005026 | $0.006572 | $0.005026 |
| 2022-10-19 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-20 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-21 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-22 | $0.0049830 | $0.005186 | $0.005186 | $0.0049940 |
| 2022-10-23 | $0.005186 | $0.006655 | $0.006655 | $0.005285 |
| 2022-10-24 | $0.006655 | $0.005413 | $0.006573 | $0.005413 |
| 2022-10-25 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-26 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-27 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-28 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-29 | $0.005768 | $0.005830 | $0.005830 | $0.005830 |
| 2022-10-30 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-31 | $0.005777 | $0.005738 | $0.005738 | $0.005738 |
| 2022-11-01 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-11-02 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-11-03 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-11-04 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-11-05 | $0.005922 | $0.007030 | $0.007243 | $0.005964 |
| 2022-11-06 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-11-07 | $0.006900 | $0.005148 | $0.006796 | $0.0028830 |
| 2022-11-08 | $0.005148 | $0.0040800 | $0.0046360 | $0.0040800 |
| 2022-11-09 | $0.0040160 | $0.0029810 | $0.005355 | $0.0029810 |
| 2022-11-10 | $0.0034800 | $0.0029850 | $0.0038630 | $0.0029850 |
| 2022-11-11 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-11-12 | $0.0028910 | $0.0035230 | $0.0035230 | $0.0028520 |
| 2022-11-13 | $0.0035230 | $0.0037510 | $0.005545 | $0.0034250 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0038160 | $0.005739 | $0.005739 | $0.0037130 |
| 2022-11-16 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-11-17 | $0.005660 | $0.005671 | $0.005671 | $0.005671 |
| 2022-11-18 | $0.005671 | $0.005671 | $0.005671 | $0.005504 |
| 2022-11-19 | $0.005671 | $0.005672 | $0.005672 | $0.0040040 |
| 2022-11-20 | $0.005672 | $0.0039010 | $0.005526 | $0.0039010 |
| 2022-11-21 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-11-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-11-23 | $0.0038880 | $0.005641 | $0.005641 | $0.0039820 |
| 2022-11-24 | $0.005641 | $0.0044790 | $0.005640 | $0.0044790 |
| 2022-11-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-11-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-11-27 | $0.007000 | $0.007260 | $0.007260 | $0.007000 |
| 2022-11-28 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2022-11-29 | $0.0043760 | $0.005751 | $0.005751 | $0.0044370 |
| 2022-11-30 | $0.005751 | $0.006007 | $0.006007 | $0.006007 |
| 2022-12-01 | $0.006007 | $0.0049240 | $0.005943 | $0.0049240 |
| 2022-12-02 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2022-12-03 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2022-12-04 | $0.0048980 | $0.0047910 | $0.005134 | $0.0047910 |
| 2022-12-05 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2022-12-06 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2022-12-07 | $0.0034330 | $0.006883 | $0.006896 | $0.0033250 |
| 2022-12-08 | $0.0047150 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-12-09 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2022-12-10 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2022-12-11 | $0.0047960 | $0.005812 | $0.005983 | $0.0047870 |
| 2022-12-12 | $0.005812 | $0.0048180 | $0.005851 | $0.0048180 |
| 2022-12-13 | $0.0048180 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-12-14 | $0.007381 | $0.0047070 | $0.007309 | $0.0047070 |
| 2022-12-15 | $0.007260 | $0.006052 | $0.007260 | $0.006052 |
| 2022-12-16 | $0.006052 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-17 | $0.006052 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-18 | $0.006052 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-19 | $0.006052 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-20 | $0.0046040 | $0.005915 | $0.005915 | $0.0047320 |
| 2022-12-21 | $0.005915 | $0.0045420 | $0.005887 | $0.0045420 |
| 2022-12-22 | $0.0045420 | $0.0048770 | $0.0048770 | $0.0045400 |
| 2022-12-23 | $0.006052 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-24 | $0.0048660 | $0.005725 | $0.005725 | $0.0048830 |
| 2022-12-25 | $0.005725 | $0.0047120 | $0.005722 | $0.0047120 |
| 2022-12-26 | $0.006052 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-27 | $0.0047360 | $0.005010 | $0.005010 | $0.0046760 |
| 2022-12-28 | $0.005010 | $0.005789 | $0.005789 | $0.0049620 |
| 2022-12-29 | $0.005789 | $0.0049890 | $0.005821 | $0.0049890 |
| 2022-12-30 | $0.006052 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-31 | $0.0049800 | $0.005951 | $0.005951 | $0.0049590 |
| 2023-01-01 | $0.005951 | $0.005981 | $0.006147 | $0.0049840 |
| 2023-01-02 | $0.005981 | $0.005668 | $0.006001 | $0.005668 |
| 2023-01-03 | $0.005668 | $0.006001 | $0.006001 | $0.005668 |
| 2023-01-04 | $0.006001 | $0.005730 | $0.006067 | $0.005730 |
| 2023-01-05 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2023-01-06 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2023-01-07 | $0.005762 | $0.006099 | $0.006099 | $0.005761 |
| 2023-01-08 | $0.006099 | $0.005648 | $0.006162 | $0.005648 |
| 2023-01-09 | $0.005648 | $0.005841 | $0.005841 | $0.005669 |
| 2023-01-10 | $0.005841 | $0.005582 | $0.005930 | $0.005582 |
| 2023-01-11 | $0.005582 | $0.005920 | $0.005920 | $0.005740 |
| 2023-01-12 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2023-01-13 | $0.006220 | $0.006976 | $0.006976 | $0.006578 |
| 2023-01-14 | $0.006976 | $0.007544 | $0.007544 | $0.007334 |
| 2023-01-15 | $0.007544 | $0.007516 | $0.007516 | $0.007099 |
| 2023-01-16 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2023-01-17 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2023-01-18 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2023-01-19 | $0.007260 | $0.007260 | $0.007260 | $0.007260 |
| 2023-01-20 | $0.007590 | $0.008387 | $0.008387 | $0.008161 |
| 2023-01-21 | $0.007260 | $0.008465 | $0.008465 | $0.007260 |
| 2023-01-22 | $0.008432 | $0.008405 | $0.008405 | $0.008405 |
| 2023-01-23 | $0.008935 | $0.008935 | $0.008935 | $0.008935 |
| 2023-01-24 | $0.008479 | $0.008150 | $0.008376 | $0.007470 |
| 2023-01-25 | $0.008150 | $0.007612 | $0.008304 | $0.007612 |
| 2023-01-26 | $0.008536 | $0.008898 | $0.008898 | $0.008536 |
| 2023-01-27 | $0.008898 | $0.008898 | $0.008898 | $0.008898 |
| 2023-01-28 | $0.007616 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-29 | $0.007600 | $0.008786 | $0.008786 | $0.007837 |
| 2023-01-30 | $0.008898 | $0.008800 | $0.008898 | $0.008800 |
| 2023-01-31 | $0.007307 | $0.007402 | $0.007402 | $0.007402 |
| 2023-02-01 | $0.007402 | $0.007594 | $0.007594 | $0.007594 |
| 2023-02-02 | $0.007594 | $0.008449 | $0.008684 | $0.007511 |
| 2023-02-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-06 | $0.008488 | $0.008194 | $0.008422 | $0.007511 |
| 2023-02-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-15 | $0.005330 | $0.006083 | $0.006083 | $0.005840 |
| 2023-02-16 | $0.008800 | $0.008800 | $0.008800 | $0.008500 |
| 2023-02-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-02-20 | $0.006072 | $0.006210 | $0.006210 | $0.006210 |
| 2023-02-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-02-22 | $0.0110000 | $0.008801 | $0.0110000 | $0.008801 |
| 2023-02-23 | $0.008801 | $0.008801 | $0.008801 | $0.008800 |
| 2023-02-24 | $0.008801 | $0.008801 | $0.008801 | $0.008801 |
| 2023-02-25 | $0.008801 | $0.008801 | $0.008801 | $0.008801 |
| 2023-02-26 | $0.008801 | $0.008374 | $0.008801 | $0.008374 |
| 2023-02-27 | $0.008374 | $0.008400 | $0.008400 | $0.008374 |
| 2023-02-28 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-01 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-02 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-03 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-04 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-05 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-06 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-07 | $0.005603 | $0.005550 | $0.005550 | $0.005550 |
| 2023-03-08 | $0.005550 | $0.006295 | $0.006295 | $0.005427 |
| 2023-03-09 | $0.006295 | $0.0048890 | $0.006722 | $0.0046850 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-12 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-13 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-14 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-15 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-16 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-17 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-18 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-19 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-20 | $0.006729 | $0.006396 | $0.006674 | $0.006396 |
| 2023-03-21 | $0.006396 | $0.006483 | $0.006483 | $0.006483 |
| 2023-03-22 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-23 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-24 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-25 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-26 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-27 | $0.006439 | $0.007058 | $0.007329 | $0.006243 |
| 2023-03-28 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-29 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-30 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-03-31 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-01 | $0.007404 | $0.006547 | $0.007401 | $0.006547 |
| 2023-04-02 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-03 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-04 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-05 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-06 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-07 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-08 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-09 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-10 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-11 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-12 | $0.006952 | $0.006579 | $0.006878 | $0.006280 |
| 2023-04-13 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-14 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-15 | $0.006708 | $0.006064 | $0.006671 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.007277 | $0.007277 | $0.005458 |
| 2023-04-17 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-18 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-19 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-20 | $0.006919 | $0.0048020 | $0.006779 | $0.0048020 |
| 2023-04-21 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-22 | $0.0046340 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-04-23 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-24 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-25 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-26 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-27 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-28 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-29 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-30 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-01 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-02 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-03 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-04 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-05 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-06 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-07 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-08 | $0.0048580 | $0.0047230 | $0.0047230 | $0.0044450 |
| 2023-05-09 | $0.0047230 | $0.0024910 | $0.0047060 | $0.0019380 |
| 2023-05-10 | $0.0024910 | $0.0022100 | $0.0024870 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-05-12 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-13 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-14 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-15 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2023-05-16 | $0.0021740 | $0.0021750 | $0.0021760 | $0.0021730 |
| Paio | Scambio |
|---|---|
| DMT/BTC | bittrex |
| DMT/ETH | bittrex |
| DMT/ETH | ddex |
| DMT/WETH | ddex |
| DMT/ETH | etherdelta |
| DMT/ETH | ethermium |
| DMT/ETH | idex |
| DMT/BTC | tidex |
| DMT/ETH | tidex |
| DMT/BTC | upbit |
| DMT/ETH | upbit |
| DMT/KRW | upbit |
| DMT/BTC | yobit |
| DMT/DOGE | yobit |
| DMT/ETH | yobit |
| DMT/RUR | yobit |
| DMT/USD | yobit |
| DMT/WAVES | yobit |
DMarket is a marketplace based on blockchain and smart contracts to enable one-click sale, exchange or evaluation of every virtual item between all games on any platform. DMarket tokens will be the only platform currency supplying item prices for every trade, exchange, fee and smart contract.
DMarket wants to create a whole new economic segment. Any kind of collaboration between gamers and games developers on DMarket platform will be regulated by market demand. Therefore, gamers have their own interest in the looting rare items, as well as game developers in creating and maintaining of unique, relevant, and tradable gaming content. Users (players as well as developers) will be able to leverage their own achievements and time spent, either for better gaming experience or for monetary purposes.
DMarket API will be supported by any popular gaming engine (Unreal Engine, Cryengine, Unity 3D, etc.). DMarket API will be available for any games, whether old games (from the 1990s) or new ones. This is caused by the existence of a big community which is still playing old-fashioned games, and have been collecting enormous amount of digital items, which can be converted into real value.
DMarket is a global marketplace solution that turns every virtual item into real commodity. It enables one-click sale, exchange or evaluation of every virtual item between all games on any platform. The blockchain will ensure 100% security and safety. Smart contracts are the bridge on
blockchain to connect all game worlds and universes without any third party needed. They will log changes of ownership and automatically transfer payments.
Using our API, every game developer can easily connect their game to DMarket. That will increase lifetime value, revenue, and time spent in their games. Gamers will finally enter the global economy with virtual items, creating a new billion dollar marketplace in an instant.
DMarket API will be supported by any popular gaming engine (Unreal Engine, Cryengine, Unity 3D, etc.). DMarket API will be available for any games, whether old games (from the 1990s) or new ones. This is caused by the existence of a big community which is still playing old-fashioned games, and have been collecting enormous amount of digital items, which can be converted into real value.
Team:
DMarket's ICO will be divided on two separate phases for the public , and one limited pre-sale for industry leaders only.
The limited pre-sale is targeted to spread the idea and enlarge the community, and is for industry leaders only. The currencies accepted are ETH and BTC, the token exchange rate is 1 ETH = 750 DMarket tokens with a bonus of +10%. 50 slots are reserved for industry leaders public participation with 50-500k Dmarket token per slot limit.
Phase #1 will start on August 17, 2017 and is expected to end on August 20, 2017 or when the funding cap is reached. Phase#1 minimal goal to start the development is 5,000,000 DMarket tokens, and the funding cap is 50,000,000 DMarket tokens. The token exchange rate is 1 ETH = 1,000 DMarket tokens, and the currencies accepted are ETH and BTC. After the token sale is closed, 10% of the total tokens amount sold are issued and reserved for DMarket's core activities. Phase#1 will have bonus tokens for the early buyers, as described below.
Phase #1 Bonus Structure:
Phase #2 will start on November 1, 2017 and is expected to end on November 15, 2017 or when the funding cap is reached. The token exchange rate is 1 ETH = 750 DMarket tokens, and the currencies accepted are ETH, BTC, ETC and LTC. After the token sale is closed, 10% of the total tokens amount sold are issued and reserved for DMarket's core activities.
Limited Industry tokens distribution (Industry leaders only)
The main idea of this token sale phase is to spread the word about DMarket to enlarge our community.
DMarket will reserve only 50 slots for industry leaders on this stage, chosen by our team, and notify them via invitation letter. The minimal number of tokens to buy is 50k, the maximum is 500k Dmarket tokens. Only public participation with official statement is available
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 50000000 |
| Data d'inizio | 2017-11-14 |
| Data di fine | 2017-12-01 |
| Fondo raccolto (BTC) | 803 BTC; 36779 ETH; 1172 ETC; 875 LTC |
| Fondo raccolto (USD) | 18218796 |
| Prezzo iniziale (USD) | 0.00133333333 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@dmarket |
| Carta bianca | https://dmarket.io/assets/documents/DMarket_whitepaper_EN.pdf |