DAGT
Digital Asset Guarantee Token Rank 597
Website
Twitter
33,100,000 DAGT
Buy / Sell
Get Wallet
Digital Asset Guarantee Token
Digital Asset Guarantee Token Price $ 0.1224
$ 0.1224
Digital Asset Guarantee Token 24h Vol
$0
$0
Digital Asset Guarantee Token Market Cap $4,052,416
$4,052,416
24h Vol
0 BTC 1 H
0.61 %
24 H
1.05 %
7 d
4.52 %
Today Digital Asset Guarantee Token price in US dollars is currently
0.1224
USD, and if converted to Bitcoin is
0.00001323
BTC. A total of 33,100,000 DAGT are currently circulating in the Market. Digital Asset Guarantee Token price is currently experiencing a change of 1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Digital Asset Guarantee Token have been traded on Crypto Exchanges. Get Digital Asset Guarantee Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Digital Asset Guarantee Token
Symbol
DAGT
Algorithm
ETH Token
BTC Price
0.00001323 BTC
BTC Market
438 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
33,100,000 DAGT
1h
0.61 %
24h
1.05 %
7d
4.52 %
Twitter
Website
Share Digital Asset Guarantee Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-01 | $0.0000000 | $0.9035000 | $0.9108000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.8462000 | $0.8462000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.8601000 | $0.8665000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.8888000 | $0.8924000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.9252000 | $0.9294000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.8884000 | $0.8884000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.9298000 | $0.9302000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.9280000 | $0.9299000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.8422000 | $0.8477000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.8609000 | $0.8612000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.8440000 | $0.8467000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.8545000 | $0.8569000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.8078000 | $0.8132000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.7767000 | $0.7776000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.7960000 | $0.7994000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.7622000 | $0.7703000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.7554000 | $0.7572000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.7643000 | $0.7654000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.7630000 | $0.7631000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.7268000 | $0.7289000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.7145000 | $0.7179000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.7955000 | $0.7987000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.8098000 | $0.8128000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.8472000 | $0.8524000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.8726000 | $0.8766000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.8740000 | $0.8779000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.8933000 | $0.8933000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.9156000 | $0.9221000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.9164000 | $0.9205000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $1.20 | $1.21 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $1.21 | $1.22 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $1.21 | $1.22 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $1.52 | $1.54 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $1.57 | $1.58 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $1.55 | $1.56 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $1.36 | $1.38 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $1.40 | $1.41 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $1.44 | $1.45 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $1.42 | $1.43 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $1.35 | $1.36 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $1.69 | $1.69 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $1.67 | $1.68 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $1.74 | $1.75 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $1.72 | $1.73 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $1.79 | $1.80 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $1.56 | $1.57 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $1.61 | $1.62 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $1.41 | $1.42 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $1.36 | $1.37 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $1.29 | $1.30 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $1.03 | $1.05 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.9625000 | $0.9652000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $1.34 | $1.36 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $1.21 | $1.22 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $1.18 | $1.19 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.8927000 | $0.9058000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.9379000 | $0.9392000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.8331000 | $0.8386000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.7797000 | $0.7863000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.8065000 | $0.8080000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.8206000 | $0.8238000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.8557000 | $0.8573000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.8092000 | $0.8100000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.8407000 | $0.8407000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.7642000 | $0.7686000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.8067000 | $0.8074000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.7828000 | $0.7836000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.7894000 | $0.7896000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.8166000 | $0.8167000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.7911000 | $0.7912000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.7784000 | $0.7786000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.7261000 | $0.7272000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.7326000 | $0.7336000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.7102000 | $0.7107000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.7204000 | $0.7228000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.7230000 | $0.7231000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.7419000 | $0.7436000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.7253000 | $0.7283000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.7161000 | $0.7178000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.7152000 | $0.7171000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.6659000 | $0.6660000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.6143000 | $0.6144000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5722000 | $0.5774000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.4864000 | $0.4865000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.4795000 | $0.4832000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.4985000 | $0.4992000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.4278000 | $0.4284000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.4345000 | $0.4349000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.4013000 | $0.4015000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.4484000 | $0.4523000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.4503000 | $0.4515000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.4466000 | $0.4503000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.4233000 | $0.4233000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.4595000 | $0.4598000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.4877000 | $0.4904000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.4972000 | $0.4972000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.4815000 | $0.4821000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.4758000 | $0.4773000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.4572000 | $0.4580000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.4394000 | $0.4412000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.4217000 | $0.4284000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.4237000 | $0.4242000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.4268000 | $0.4268000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.4286000 | $0.4295000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.4605000 | $0.4608000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.4546000 | $0.4551000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.4726000 | $0.4753000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.4932000 | $0.4957000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.4856000 | $0.4866000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.4867000 | $0.4869000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.4668000 | $0.4677000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.4382000 | $0.4384000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.4140000 | $0.4158000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.4468000 | $0.4487000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.4769000 | $0.4773000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.4932000 | $0.4932000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5472000 | $0.5484000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5387000 | $0.5388000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.6296000 | $0.6342000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.6155000 | $0.6178000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.6106000 | $0.6122000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.6288000 | $0.6306000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.6101000 | $0.6150000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.6259000 | $0.6310000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.6387000 | $0.6412000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.5780000 | $0.5794000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.5810000 | $0.5820000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.6526000 | $0.6556000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.6903000 | $0.6910000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.6880000 | $0.6910000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.6790000 | $0.6792000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.6707000 | $0.6727000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.6547000 | $0.6551000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.6536000 | $0.6538000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.6483000 | $0.6489000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.6454000 | $0.6457000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.6966000 | $0.6985000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.6768000 | $0.6770000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.6796000 | $0.6804000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.7123000 | $0.7126000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.6802000 | $0.6814000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.7406000 | $0.7427000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.7509000 | $0.7539000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.7826000 | $0.7841000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.7933000 | $0.7939000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.7734000 | $0.7750000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.7592000 | $0.7599000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.7524000 | $0.7527000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.7351000 | $0.7353000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.7361000 | $0.7392000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.6478000 | $0.6491000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.6294000 | $0.6314000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.6443000 | $0.6476000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.6479000 | $0.6506000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.6646000 | $0.6667000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.6646000 | $0.6648000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.6755000 | $0.6783000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.6001000 | $0.6033000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.5952000 | $0.5966000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.5710000 | $0.5742000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.6185000 | $0.6211000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.6150000 | $0.6151000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.6240000 | $0.6253000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.6328000 | $0.6346000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.6282000 | $0.6304000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.6228000 | $0.6231000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.6320000 | $0.6368000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.6476000 | $0.6480000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.6262000 | $0.6272000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.6534000 | $0.6539000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.6540000 | $0.6547000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.6864000 | $0.6889000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.7109000 | $0.7116000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.7052000 | $0.7072000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.6841000 | $0.6875000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.6274000 | $0.6300000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.6559000 | $0.6583000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.5869000 | $0.5909000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.5740000 | $0.5740000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.5831000 | $0.5880000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.5349000 | $0.5361000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.5530000 | $0.5536000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.5298000 | $0.5311000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.5003000 | $0.5007000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.5319000 | $0.5334000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.5320000 | $0.5321000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.5274000 | $0.5283000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.5170000 | $0.5186000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.5340000 | $0.5349000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.5316000 | $0.5328000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.5372000 | $0.5375000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.5354000 | $0.5355000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.5316000 | $0.5322000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.5246000 | $0.5248000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.5086000 | $0.5110000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.5303000 | $0.5303000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.5451000 | $0.5455000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.5431000 | $0.5431000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.5408000 | $0.5411000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.5328000 | $0.5329000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.5260000 | $0.5262000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.5290000 | $0.5294000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.5124000 | $0.5160000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.5110000 | $0.5124000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.5182000 | $0.5184000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.5158000 | $0.5158000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.5189000 | $0.5190000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.5111000 | $0.5113000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.5232000 | $0.5233000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.5323000 | $0.5336000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.5250000 | $0.5255000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.5135000 | $0.5141000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0256500 | $0.5133000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0260100 | $0.5204000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0263100 | $0.5258000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0273600 | $0.5470000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0268700 | $0.5382000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0292800 | $0.5861000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0314200 | $0.6278000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0303300 | $0.6065000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0311000 | $0.6222000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0324400 | $0.6485000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0318600 | $0.6371000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0314400 | $0.6296000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0315000 | $0.6321000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0303700 | $0.6077000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0306200 | $0.6128000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0328000 | $0.6596000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0325700 | $0.6510000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0314700 | $0.6289000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0314900 | $0.6295000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0264400 | $0.5342000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0220000 | $0.4419000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0260600 | $0.5208000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0256600 | $0.5156000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0250900 | $0.5021000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0244900 | $0.4913000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0248200 | $0.4979000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0250500 | $0.5011000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0243600 | $0.4869000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0241500 | $0.4846000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0242300 | $0.4848000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0244100 | $0.4881000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0227100 | $0.4568000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0221600 | $0.4428000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0226700 | $0.4558000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0236800 | $0.4738000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0240700 | $0.4816000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0240000 | $0.4796000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0241400 | $0.4824000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0239500 | $0.4790000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0234000 | $0.4675000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0243700 | $0.4874000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0258500 | $0.5184000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0255600 | $0.5107000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0260000 | $0.5229000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0249200 | $0.4981000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0255800 | $0.5120000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0252400 | $0.5043000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0254100 | $0.5089000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0246600 | $0.4928000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0256300 | $0.5123000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0252700 | $0.5054000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0253500 | $0.5066000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0252400 | $0.5054000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0255200 | $0.5112000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0264300 | $0.5295000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0261700 | $0.5234000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0253500 | $0.5072000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0234200 | $0.4680000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0237400 | $0.4754000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0236800 | $0.4738000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0233400 | $0.4674000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0243800 | $0.4871000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0242900 | $0.4856000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0243500 | $0.4873000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0243900 | $0.4875000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0246500 | $0.4931000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0242500 | $0.4850000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0238500 | $0.4765000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0240300 | $0.4801000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0239900 | $0.4798000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0239400 | $0.4783000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0240300 | $0.4802000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0243100 | $0.4857000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0243000 | $0.4858000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0251600 | $0.5028000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0250300 | $0.5005000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0253700 | $0.5075000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0253100 | $0.5057000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0257700 | $0.5157000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0264500 | $0.5289000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0267600 | $0.5347000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0278100 | $0.5560000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0283300 | $0.5670000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0291200 | $0.5823000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0310200 | $0.6205000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0311600 | $0.6226000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0314900 | $0.6308000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0313900 | $0.6283000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0303300 | $0.6074000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0310600 | $0.6208000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0333500 | $0.6666000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0326100 | $0.6517000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0326100 | $0.6517000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0325200 | $0.6510000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0311000 | $0.6229000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0322900 | $0.6466000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0321300 | $0.6421000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0320000 | $0.6399000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0314700 | $0.6291000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0329600 | $0.6586000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0313600 | $0.6272000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0317000 | $0.6359000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0329000 | $0.6581000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0329700 | $0.6593000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0333300 | $0.6658000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0334000 | $0.6674000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0326600 | $0.6530000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0323700 | $0.6467000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0334100 | $0.6692000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0330500 | $0.6609000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0310200 | $0.6197000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0302600 | $0.6057000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0307700 | $0.6158000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0303500 | $0.6065000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0301500 | $0.6033000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0311100 | $0.6230000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0336800 | $0.6732000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0328900 | $0.6573000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0339400 | $0.6782000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0338700 | $0.6768000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0337300 | $0.6745000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0340900 | $0.6815000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0332500 | $0.6644000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0329000 | $0.6577000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0330800 | $0.6611000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0321700 | $0.6435000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0319100 | $0.6379000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0328100 | $0.6566000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0326900 | $0.6538000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0321300 | $0.6424000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0333100 | $0.6663000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0329900 | $0.6596000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0314200 | $0.6280000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0314000 | $0.6274000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0313300 | $0.6261000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0313400 | $0.6265000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0313800 | $0.6277000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0306700 | $0.6136000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0287400 | $0.5751000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0287100 | $0.5737000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0296600 | $0.5933000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0318000 | $0.6384000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0336000 | $0.6729000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0341000 | $0.6828000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0331800 | $0.6635000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0335600 | $0.6710000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0358600 | $0.7176000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0353200 | $0.7066000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0356500 | $0.7162000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0348100 | $0.6962000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0361500 | $0.7230000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0347600 | $0.6959000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0364000 | $0.7275000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0350800 | $0.7012000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0349200 | $0.6989000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0355500 | $0.7107000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0343700 | $0.6879000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0355300 | $0.7101000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0358900 | $0.7177000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0359400 | $0.7190000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0365100 | $0.7295000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0364800 | $0.7289000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0359200 | $0.7182000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0362900 | $0.7250000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0374300 | $0.7487000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0381700 | $0.7641000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0374900 | $0.7494000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0373300 | $0.7460000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0370100 | $0.7400000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0372500 | $0.7443000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0382200 | $0.7646000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0379300 | $0.7579000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0384500 | $0.7688000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0402900 | $0.8056000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0420300 | $0.8409000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0419100 | $0.8373000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0424200 | $0.8483000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0415600 | $0.8305000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0421000 | $0.8420000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0387400 | $0.7746000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0389600 | $0.7785000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0370800 | $0.7410000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0375000 | $0.7499000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0372700 | $0.7454000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0368800 | $0.7374000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0373400 | $0.7468000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0373700 | $0.7469000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0382500 | $0.7643000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0379000 | $0.7576000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0381700 | $0.7638000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0376500 | $0.7526000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0366300 | $0.7327000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0374800 | $0.7490000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0381100 | $0.7625000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0376100 | $0.7516000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0399700 | $0.7996000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0380500 | $0.7615000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0377400 | $0.7544000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0370700 | $0.7417000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0370400 | $0.7402000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0368700 | $0.7371000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0359300 | $0.7188000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0361900 | $0.7234000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0359600 | $0.7189000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0360100 | $0.7205000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0363700 | $0.7273000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| DAGT/ETH | fcoin |
| DAGT/ETH | idex |
Description
Description
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT” Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
Related Coins
