CL
Coinlancer Rank 1355
Website
Twitter
79,619,229 CL
Buy / Sell
Get Wallet
Coinlancer
Coinlancer Price $ 0.0027
$ 0.0027
Coinlancer 24h Vol
$0
$0
Coinlancer Market Cap $213,540
$213,540
24h Vol
0 BTC 1 H
0.00 %
24 H
0.45 %
7 d
0.45 %
Today Coinlancer price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 79,619,229 CL are currently circulating in the Market. Coinlancer price is currently experiencing a change of 0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Coinlancer have been traded on Crypto Exchanges. Get Coinlancer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Coinlancer
Symbol
CL
Algorithm
BTC Price
0.00000029 BTC
BTC Market
23 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
79,619,229 CL
1h
0.00 %
24h
0.45 %
7d
0.45 %
Twitter
Website
Share Coinlancer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0326700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-07-01 | $0.0319000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-07-02 | $0.0305200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-03 | $0.0307600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-07-04 | $0.0315600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-07-05 | $0.0321100 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-07-06 | $0.0306700 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-07-07 | $0.0311600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-08 | $0.0308300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-09 | $0.0299200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-10 | $0.0307600 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-07-11 | $0.0305000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-07-12 | $0.0311700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-07-13 | $0.0301100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2021-07-14 | $0.0297900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-07-15 | $0.0298700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-07-16 | $0.0290000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-07-17 | $0.0285800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-07-18 | $0.0287100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-07-19 | $0.0289400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-07-20 | $0.0280700 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-07-21 | $0.0893 | $0.0897 | $0.0899 | $0.0891 |
| 2021-07-22 | $0.0292500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-07-23 | $0.0293900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2021-07-24 | $0.0306100 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-07-25 | $0.0312000 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-26 | $0.0321900 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-07-27 | $0.0339200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-07-28 | $0.1151000 | $0.1142000 | $0.1153000 | $0.1140000 |
| 2021-07-31 | $0.0384300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-08-01 | $0.0377400 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-08-02 | $0.0362800 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-08-03 | $0.0356300 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-08-04 | $0.0347500 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-08-05 | $0.0361600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-08-06 | $0.0372100 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-08-07 | $0.0390000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-08-08 | $0.0406000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-08-09 | $0.0398800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-08-10 | $0.0421300 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2021-08-11 | $0.0415000 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-08-12 | $0.0414600 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-08-13 | $0.0404300 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-08-14 | $0.0435300 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-08-15 | $0.0428600 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2021-08-16 | $0.0427800 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-08-17 | $0.0417900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-08-18 | $0.0406600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-08-19 | $0.0406900 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2021-08-20 | $0.0425500 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-08-21 | $0.0449000 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2021-08-22 | $0.0444700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-08-23 | $0.0448500 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-08-24 | $0.0450600 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-08-25 | $0.0434000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-08-26 | $0.0445900 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-08-27 | $0.0426400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-08-28 | $0.1638000 | $0.1632000 | $0.1644000 | $0.1631000 |
| 2021-08-31 | $0.0427600 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-09-01 | $0.0429100 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-09-02 | $0.0444400 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-09-03 | $0.0448500 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-09-04 | $0.0455200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2021-09-05 | $0.0454400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-09-06 | $0.0471200 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-09-07 | $0.0479500 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-09-08 | $0.0426400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-09-09 | $0.0419300 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-09-10 | $0.0422200 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-09-11 | $0.0408200 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-09-12 | $0.0411000 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-09-13 | $0.0419100 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-09-14 | $0.0409100 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-09-15 | $0.0428900 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-09-16 | $0.0438200 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2021-09-17 | $0.0434700 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2021-09-18 | $0.1699000 | $0.1698000 | $0.1702000 | $0.1686000 |
| 2021-12-03 | $0.0514 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2021-12-04 | $0.0488300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-12-05 | $0.0448100 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-12-06 | $0.0450100 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-12-07 | $0.0460000 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2021-12-08 | $0.0460800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-12-09 | $0.0459700 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-12-10 | $0.0433100 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-12-11 | $0.0429400 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2021-12-12 | $0.0449500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-12-13 | $0.0456000 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2021-12-14 | $0.0425300 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-12-15 | $0.0440300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-12-16 | $0.2010000 | $0.2017000 | $0.2021000 | $0.2009000 |
| 2021-12-31 | $0.0428900 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2022-01-01 | $0.0420400 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-01-02 | $0.0434400 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2022-01-03 | $0.0430500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-01-04 | $0.0422700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-01-05 | $0.0417000 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-01-06 | $0.0395200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-01-07 | $0.0392200 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-01-08 | $0.0378000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-01-09 | $0.0379300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-01-10 | $0.0381000 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-01-11 | $0.0380700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-01-12 | $0.0389000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-01-13 | $0.0399700 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-01-14 | $0.0387400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-01-15 | $0.0392100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-01-16 | $0.0392100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-01-17 | $0.0392200 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-01-18 | $0.0384200 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-01-19 | $0.0385600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-01-20 | $0.0379200 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-01-21 | $0.0370300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-01-22 | $0.0331900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-01-23 | $0.0319200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-01-24 | $0.1271000 | $0.1259000 | $0.1271000 | $0.1256000 |
| 2022-01-31 | $0.0345000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-02-01 | $0.0350300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2022-02-02 | $0.0352400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-02-03 | $0.0336000 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-02-04 | $0.0339700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-02-05 | $0.0378500 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2022-02-06 | $0.0376900 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-02-07 | $0.0386000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-02-08 | $0.0399100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-02-09 | $0.0401100 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-02-10 | $0.0404200 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-02-11 | $0.0396100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-02-12 | $0.0385800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-02-13 | $0.0384400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-02-14 | $0.0382800 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-02-15 | $0.0387200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-02-16 | $0.0405600 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-02-17 | $0.0399500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-02-18 | $0.0369000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-02-19 | $0.0364000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-02-20 | $0.0365000 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-02-21 | $0.0349400 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2022-02-22 | $0.0337000 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-02-23 | $0.0348200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-24 | $0.1291000 | $0.1295000 | $0.1296000 | $0.1283000 |
| 2022-02-28 | $0.0343200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-03-01 | $0.0393000 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-03-02 | $0.0404300 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-03-03 | $0.0399800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-03-04 | $0.0386500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-03-05 | $0.0356300 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-03-06 | $0.0358600 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-03-07 | $0.0349700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-03-08 | $0.0346100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-03-09 | $0.0352600 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-03-10 | $0.0381900 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-03-11 | $0.0358900 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-03-12 | $0.0352500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-03-13 | $0.0353100 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-03-14 | $0.0343900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-03-15 | $0.0361200 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-03-16 | $0.0357800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-03-18 | $0.0372700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-19 | $0.0380300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-20 | $0.0384300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-03-21 | $0.0375300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-03-22 | $0.0373500 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-03-23 | $0.0385700 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2022-03-24 | $0.1519000 | $0.1537000 | $0.1537000 | $0.1516000 |
| 2022-03-31 | $0.0428200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-01 | $0.0414300 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-04-02 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-03 | $0.0417000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-04-04 | $0.0422400 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-05 | $0.0424100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-04-06 | $0.0414100 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-04-07 | $0.0392900 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-04-08 | $0.0395500 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-04-09 | $0.0384700 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-04-10 | $0.0389200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-04-11 | $0.0383600 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-04-12 | $0.0359800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-04-13 | $0.0364800 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-04-14 | $0.0374500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-15 | $0.0363600 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-04-16 | $0.0369100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-04-17 | $0.0367600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-04-18 | $0.0361200 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-04-19 | $0.0371400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-20 | $0.1551000 | $0.1552000 | $0.1552000 | $0.1547000 |
| Pair | Exchange |
|---|---|
| CL/BTC | coineal |
| CL/BTC | cryptopia |
| CL/LTC | cryptopia |
| CL/ETH | etherdelta |
| CL/BTC | hitbtc |
| CL/ETH | hitbtc |
| CL/USDT | hitbtc |
| CL/BTC | rightbtc |
| CL/ETH | rightbtc |
| CL/DOGE | yobit |
| CL/ETH | yobit |
| CL/RUR | yobit |
| CL/USD | yobit |
Description
Description
CoinLancer is a freelancing platform that will use the Ethereum blockchain to mitigate the issues in the contemporary freelance. The platform will feature smart contracts based escrow mechanism to ease the interaction between clients and freelancers, fair dispute settlements, secure payments, less transaction fees, identity thief elimination, elimination of fake reviews and unbiased dispute resolution.
CoinLancer token (CL) is an ERC-20 token that will be used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.
Related Coins
