DAY
Chronologic Sıra 1456
Web sitesi
956,336 DAY
Alım / Satım
Get Wallet
Chronologic
Chronologic Fiyat $ 0.1321
$ 0.1321
Chronologic 24h Vol
$289
$289
Chronologic Kripto Değeri $126,304
$126,304
24-Saat Hacmi
0 BTC 1 H
0.43 %
24 H
-4.83 %
7 d
8.56 %
Bugün Chronologic ABD doları cinsinden fiyat şu anda
0.1321
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001428
BTC. Toplamda 956,336 DAY şu anda piyasada dolaşıyor. Chronologic fiyatlar şu anda bir değişiklik yaşıyor -4.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Chronologic işlem görmüştür Kripto Değişimleri. Almak Chronologic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Chronologic
Sembol
DAY
Algoritma
BTC fiyat
0.00001428 BTC
BTC pazar
14 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
956,336 DAY
1h
0.43 %
24h
-4.83 %
7d
8.56 %
Web sitesi
N/A
Web sitesi
Share Chronologic Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-30 | $0.1673000 | $0.1805000 | $0.3155000 | $0.1052000 |
| 2021-07-01 | $0.1805000 | $0.1727000 | $0.1727000 | $0.1687000 |
| 2021-07-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-03 | $0.1741000 | $0.1689000 | $0.1786000 | $0.1689000 |
| 2021-07-04 | $0.1689000 | $0.1715000 | $0.1719000 | $0.1715000 |
| 2021-07-05 | $0.1715000 | $0.1689000 | $0.1689000 | $0.1638000 |
| 2021-07-06 | $0.1689000 | $0.1698000 | $0.1715000 | $0.1404000 |
| 2021-07-07 | $0.1698000 | $0.1620000 | $0.1680000 | $0.1620000 |
| 2021-07-08 | $0.1620000 | $0.1384000 | $0.1571000 | $0.1384000 |
| 2021-07-09 | $0.1384000 | $0.1406000 | $0.1423000 | $0.1318000 |
| 2021-07-10 | $0.1406000 | $0.1307000 | $0.1394000 | $0.1307000 |
| 2021-07-11 | $0.1307000 | $0.1192000 | $0.1336000 | $0.1182000 |
| 2021-07-12 | $0.1192000 | $0.1376000 | $0.1383000 | $0.1142000 |
| 2021-07-13 | $0.1376000 | $0.1372000 | $0.1378000 | $0.1368000 |
| 2021-07-14 | $0.1218000 | $0.1224000 | $0.1224000 | $0.1221000 |
| 2021-07-15 | $0.1224000 | $0.1185000 | $0.1189000 | $0.1185000 |
| 2021-07-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-18 | $0.1174000 | $0.1072000 | $0.1183000 | $0.1072000 |
| 2021-07-19 | $0.1072000 | $0.1018000 | $0.1293000 | $0.1018000 |
| 2021-07-20 | $0.1018000 | $0.1132000 | $0.1132000 | $0.0983 |
| 2021-07-21 | $0.1132000 | $0.1135000 | $0.1135000 | $0.1129000 |
| 2021-07-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-23 | $0.1227000 | $0.1117000 | $0.1278000 | $0.1117000 |
| 2021-07-24 | $0.1117000 | $0.1214000 | $0.1214000 | $0.1138000 |
| 2021-07-25 | $0.1214000 | $0.1227000 | $0.1252000 | $0.1171000 |
| 2021-07-26 | $0.1227000 | $0.1234000 | $0.1293000 | $0.1234000 |
| 2021-07-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-28 | $0.1307000 | $0.1300000 | $0.1310000 | $0.1295000 |
| 2021-07-31 | $0.1457000 | $0.1394000 | $0.1431000 | $0.1352000 |
| 2021-08-01 | $0.1394000 | $0.1364000 | $0.1364000 | $0.1340000 |
| 2021-08-02 | $0.1364000 | $0.1433000 | $0.1433000 | $0.1316000 |
| 2021-08-03 | $0.1433000 | $0.1688000 | $0.2253000 | $0.1214000 |
| 2021-08-04 | $0.1688000 | $0.1331000 | $0.1756000 | $0.1331000 |
| 2021-08-05 | $0.1331000 | $0.1362000 | $0.1480000 | $0.1300000 |
| 2021-08-06 | $0.1362000 | $0.1243000 | $0.1427000 | $0.0969 |
| 2021-08-07 | $0.1243000 | $0.1214000 | $0.1294000 | $0.1196000 |
| 2021-08-08 | $0.1181000 | $0.1130000 | $0.1181000 | $0.1130000 |
| 2021-08-09 | $0.1192000 | $0.1250000 | $0.1259000 | $0.1106000 |
| 2021-08-10 | $0.1250000 | $0.1218000 | $0.1231000 | $0.1218000 |
| 2021-08-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-12 | $0.1216000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-08-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-14 | $0.1145000 | $0.1189000 | $0.1189000 | $0.1146000 |
| 2021-08-15 | $0.1258000 | $0.1072000 | $0.1255000 | $0.1039000 |
| 2021-08-16 | $0.1273000 | $0.2555000 | $0.6610000 | $0.0569 |
| 2021-08-17 | $0.2555000 | $0.2548000 | $0.2567000 | $0.2548000 |
| 2021-08-18 | $0.2025000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-08-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-20 | $0.2137000 | $0.2526000 | $0.3182000 | $0.2255000 |
| 2021-08-21 | $0.2761000 | $0.2757000 | $0.2759000 | $0.2710000 |
| 2021-08-22 | $0.2825000 | $0.2814000 | $0.2849000 | $0.2021000 |
| 2021-08-23 | $0.2854000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2021-08-24 | $0.2828000 | $0.2537000 | $0.2723000 | $0.2537000 |
| 2021-08-25 | $0.2537000 | $0.2411000 | $0.2607000 | $0.2396000 |
| 2021-08-26 | $0.2411000 | $0.2169000 | $0.2305000 | $0.2169000 |
| 2021-08-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-28 | $0.2273000 | $0.2263000 | $0.2279000 | $0.2262000 |
| 2021-08-31 | $0.2185000 | $0.2433000 | $0.2910000 | $0.1962000 |
| 2021-09-01 | $0.2433000 | $0.2838000 | $0.2838000 | $0.2178000 |
| 2021-09-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-05 | $0.2901000 | $0.2548000 | $0.3009000 | $0.2548000 |
| 2021-09-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-07 | $0.2593000 | $0.2310000 | $0.2310000 | $0.2109000 |
| 2021-09-08 | $0.2204000 | $0.2159000 | $0.2204000 | $0.2159000 |
| 2021-09-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-11 | $0.2211000 | $0.2213000 | $0.2227000 | $0.2213000 |
| 2021-09-12 | $0.2213000 | $0.2229000 | $0.2256000 | $0.2229000 |
| 2021-09-13 | $0.2229000 | $0.2068000 | $0.2176000 | $0.2068000 |
| 2021-09-14 | $0.2068000 | $0.1899000 | $0.2168000 | $0.1890000 |
| 2021-09-15 | $0.1899000 | $0.1546000 | $0.1940000 | $0.1546000 |
| 2021-09-16 | $0.1546000 | $0.1944000 | $0.2293000 | $0.1533000 |
| 2021-09-17 | $0.1944000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-09-18 | $0.1925000 | $0.1926000 | $0.1927000 | $0.1919000 |
| 2021-12-03 | $0.2792000 | $0.2585000 | $0.2610000 | $0.2585000 |
| 2021-12-04 | $0.2415000 | $0.1773000 | $0.2216000 | $0.1768000 |
| 2021-12-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-06 | $0.1429000 | $0.2026000 | $0.2026000 | $0.1429000 |
| 2021-12-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-08 | $0.2026000 | $0.1852000 | $0.2026000 | $0.1852000 |
| 2021-12-09 | $0.1818000 | $0.1437000 | $0.1713000 | $0.1433000 |
| 2021-12-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-11 | $0.1425000 | $0.1655000 | $0.1660000 | $0.1487000 |
| 2021-12-12 | $0.1655000 | $0.1689000 | $0.1689000 | $0.1679000 |
| 2021-12-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-14 | $0.1908000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-12-15 | $0.1906000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-12-16 | $0.1647000 | $0.1647000 | $0.1650000 | $0.1642000 |
| 2021-12-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-01 | $0.1871000 | $0.2248000 | $0.2248000 | $0.1857000 |
| 2022-01-02 | $0.2248000 | $0.1944000 | $0.2228000 | $0.1944000 |
| 2022-01-03 | $0.1944000 | $0.1946000 | $0.1946000 | $0.1895000 |
| 2022-01-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-06 | $0.1820000 | $0.1918000 | $0.2844000 | $0.1806000 |
| 2022-01-07 | $0.1918000 | $0.2742000 | $0.2742000 | $0.1849000 |
| 2022-01-08 | $0.2742000 | $0.2097000 | $0.2751000 | $0.1968000 |
| 2022-01-09 | $0.2097000 | $0.2114000 | $0.2114000 | $0.2106000 |
| 2022-01-10 | $0.2114000 | $0.2301000 | $0.2301000 | $0.2025000 |
| 2022-01-11 | $0.2301000 | $0.2351000 | $0.2522000 | $0.2351000 |
| 2022-01-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-14 | $0.2342000 | $0.2508000 | $0.2508000 | $0.2370000 |
| 2022-01-15 | $0.2508000 | $0.2383000 | $0.2508000 | $0.2383000 |
| 2022-01-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-17 | $0.2383000 | $0.2301000 | $0.2335000 | $0.2213000 |
| 2022-01-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-19 | $0.2223000 | $0.2119000 | $0.2223000 | $0.2119000 |
| 2022-01-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-21 | $0.2218000 | $0.2028000 | $0.2028000 | $0.1988000 |
| 2022-01-22 | $0.2028000 | $0.2080000 | $0.2080000 | $0.1950000 |
| 2022-01-23 | $0.2080000 | $0.2032000 | $0.2152000 | $0.2032000 |
| 2022-01-24 | $0.2032000 | $0.2018000 | $0.2032000 | $0.2014000 |
| 2022-01-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-01 | $0.1274000 | $0.1533000 | $0.1533000 | $0.1282000 |
| 2022-02-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-04 | $0.1478000 | $0.1372000 | $0.1647000 | $0.1372000 |
| 2022-02-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-06 | $0.1367000 | $0.1340000 | $0.1400000 | $0.1340000 |
| 2022-02-07 | $0.1340000 | $0.1303000 | $0.1399000 | $0.1303000 |
| 2022-02-08 | $0.1303000 | $0.1366000 | $0.1587000 | $0.1203000 |
| 2022-02-09 | $0.1366000 | $0.1599000 | $0.1599000 | $0.1377000 |
| 2022-02-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-11 | $0.1567000 | $0.1526000 | $0.1526000 | $0.1348000 |
| 2022-02-12 | $0.1526000 | $0.1284000 | $0.1521000 | $0.1280000 |
| 2022-02-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-15 | $0.1294000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2022-02-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-20 | $0.1215000 | $0.1329000 | $0.1329000 | $0.1163000 |
| 2022-02-21 | $0.1329000 | $0.1078000 | $0.1281000 | $0.1078000 |
| 2022-02-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-24 | $0.1085000 | $0.1088000 | $0.1090000 | $0.1080000 |
| 2022-02-28 | $0.1067000 | $0.1101000 | $0.1274000 | $0.1101000 |
| 2022-03-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-04 | $0.1083000 | $0.1057000 | $0.1057000 | $0.0998400 |
| 2022-03-05 | $0.1057000 | $0.1300000 | $0.1300000 | $0.1064000 |
| 2022-03-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-14 | $0.0993100 | $0.0921 | $0.1023000 | $0.0921 |
| 2022-03-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-17 | $0.0909 | $0.0684 | $0.0983 | $0.0684 |
| 2022-03-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-19 | $0.0970 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-21 | $0.0907 | $0.1010000 | $0.1010000 | $0.0903 |
| 2022-03-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-23 | $0.0980 | $0.1002000 | $0.1002000 | $0.0548 |
| 2022-03-24 | $0.1002000 | $0.1014000 | $0.1015000 | $0.1000000 |
| 2022-03-31 | $0.0941 | $0.0833 | $0.0911 | $0.0833 |
| 2022-04-01 | $0.0833 | $0.0833 | $0.0847 | $0.0833 |
| 2022-04-02 | $0.0833 | $0.0765 | $0.0912 | $0.0765 |
| 2022-04-03 | $0.0765 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-10 | $0.1076000 | $0.0938 | $0.1057000 | $0.0852 |
| 2022-04-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-16 | $0.0892 | $0.0675 | $0.0889 | $0.0675 |
| 2022-04-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-23 | $0.0663 | $0.0943 | $0.0943 | $0.0659 |
| 2022-04-24 | $0.0943 | $0.0945 | $0.0946 | $0.0942 |
| 2022-04-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-02 | $0.0701 | $0.0702 | $0.0702 | $0.0701 |
| 2022-05-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-04 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-08 | $0.0848 | $0.0592 | $0.0813 | $0.0592 |
| 2022-05-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-12 | $0.0505 | $0.0323900 | $0.0503 | $0.0323900 |
| 2022-05-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-14 | $0.0595 | $0.0519 | $0.0595 | $0.0519 |
| 2022-05-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-17 | $0.0334200 | $0.0727 | $0.0727 | $0.0340700 |
| 2022-05-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-24 | $0.0695 | $0.0697 | $0.0698 | $0.0693 |
| 2022-05-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-02 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-07 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-13 | $0.0585 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-06-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-16 | $0.0496500 | $0.0501 | $0.0501 | $0.0448200 |
| 2022-06-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-20 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-22 | $0.0509 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-06-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-25 | $0.0522 | $0.0423000 | $0.0528 | $0.0423000 |
| 2022-06-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-30 | $0.0395900 | $0.0489700 | $0.0489700 | $0.0392200 |
| 2022-07-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-07 | $0.0505 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-09 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-10 | $0.0531 | $0.0460700 | $0.0617 | $0.0460700 |
| 2022-07-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-14 | $0.0447100 | $0.0506 | $0.0506 | $0.0454800 |
| 2022-07-15 | $0.0506 | $0.0527 | $0.0527 | $0.0512 |
| 2022-07-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-18 | $0.0526 | $0.0537 | $0.0568 | $0.0537 |
| 2022-07-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-23 | $0.0542 | $0.0552 | $0.0552 | $0.0537 |
| 2022-07-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-27 | $0.0523 | $0.0574 | $0.0689 | $0.0549 |
| 2022-07-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-29 | $0.0596 | $0.0644 | $0.0644 | $0.0594 |
| 2022-07-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-02 | $0.0631 | $0.0743 | $0.0743 | $0.0623 |
| 2022-08-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-04 | $0.0388300 | $0.0321600 | $0.0385700 | $0.0321600 |
| 2022-08-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-06 | $0.0756 | $0.0820 | $0.0820 | $0.0744 |
| 2022-08-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-08 | $0.0828 | $0.0595 | $0.0850 | $0.0595 |
| 2022-08-09 | $0.0595 | $0.1040000 | $0.1040000 | $0.0579 |
| 2022-08-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-15 | $0.1092000 | $0.0820 | $0.1082000 | $0.0820 |
| 2022-08-16 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-24 | $0.0732 | $0.0960 | $0.0960 | $0.0727 |
| 2022-08-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-04 | $0.0891 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-12 | $0.0981 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-09-13 | $0.1006000 | $0.0807 | $0.0906 | $0.0807 |
| 2022-09-14 | $0.0807 | $0.0769 | $0.0809 | $0.0769 |
| 2022-09-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-16 | $0.0749 | $0.0887 | $0.0887 | $0.0753 |
| 2022-09-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-23 | $0.0265200 | $0.0133200 | $0.0265400 | $0.0133200 |
| 2022-09-24 | $0.0864 | $0.0751 | $0.0848 | $0.0751 |
| 2022-09-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-02 | $0.0767 | $0.0757 | $0.0757 | $0.0749 |
| 2022-10-03 | $0.0757 | $0.0394600 | $0.0779 | $0.0394600 |
| 2022-10-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-10-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-18 | $0.0393000 | $0.0367300 | $0.0390500 | $0.0367300 |
| 2022-10-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-20 | $0.0363400 | $0.0392300 | $0.0392300 | $0.0361800 |
| 2022-10-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-10-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-10-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-04 | $0.0400000 | $0.0500000 | $0.0500000 | $0.0400000 |
| 2022-11-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-09 | $0.0382000 | $0.0243600 | $0.0325900 | $0.0243600 |
| 2022-11-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-11 | $0.0371500 | $0.0369300 | $0.0371600 | $0.0369300 |
| 2022-11-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-17 | $0.0256400 | $0.0350300 | $0.0662 | $0.0256900 |
| 2022-11-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-22 | $0.0331000 | $0.0643 | $0.0643 | $0.0340200 |
| 2022-11-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-24 | $0.0170800 | $0.007386 | $0.0308800 | $0.007374 |
| 2022-11-25 | $0.007386 | $0.0106400 | $0.0120300 | $0.007358 |
| 2022-11-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-11-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-12-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-01-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-24 | $0.0158000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-02-25 | $0.0153100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-02-26 | $0.0152900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-02-27 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-02-28 | $0.0155000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-01 | $0.0152700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-02 | $0.0156000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-03-03 | $0.0154900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-04 | $0.0147600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-03-05 | $0.0147500 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-03-06 | $0.0148100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-03-07 | $0.0147900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-03-08 | $0.0146500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-03-09 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-03-10 | $0.0134400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-03-11 | $0.0133400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-03-12 | $0.0136000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-03-13 | $0.0146400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-14 | $0.0159800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-03-15 | $0.0163400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-03-16 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-03-17 | $0.0165300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-18 | $0.0181100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-19 | $0.0178000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-20 | $0.0185000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-03-21 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-22 | $0.0186000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-03-23 | $0.0180300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-24 | $0.0187100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-03-25 | $0.0181400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-26 | $0.0181500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-03-27 | $0.0184800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-03-28 | $0.0179200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-03-29 | $0.0180000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-30 | $0.0187100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-31 | $0.0185000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-04-01 | $0.0188000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-04-02 | $0.0187900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-03 | $0.0186000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-04-04 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-05 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-06 | $0.0186000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2023-04-07 | $0.0185100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-04-08 | $0.0184200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-04-09 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-04-10 | $0.0187100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-04-11 | $0.0195700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-04-12 | $0.0199500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-04-13 | $0.0197400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-04-14 | $0.0200700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-04-15 | $0.0201300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-16 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-17 | $0.0200100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-04-18 | $0.0194300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2023-04-19 | $0.0200600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-04-20 | $0.0190300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-04-21 | $0.0186400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-22 | $0.0179900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-04-23 | $0.0183600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2023-04-24 | $0.0182100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-04-25 | $0.0181600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-04-26 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-04-27 | $0.0187700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-04-28 | $0.0194600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-29 | $0.0193600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2023-04-30 | $0.0193100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-05-01 | $0.0192900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-05-02 | $0.0185400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2023-05-03 | $0.0189400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-05-04 | $0.0191700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-05-05 | $0.0190500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-06 | $0.0195000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-07 | $0.0191000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-05-08 | $0.0188600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-05-09 | $0.0183400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-05-10 | $0.0182700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-11 | $0.0182300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2023-05-12 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-13 | $0.0176900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2023-05-14 | $0.0176800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-05-15 | $0.0177800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-05-16 | $0.0179400 | $0.0179800 | $0.0179800 | $0.0179200 |
| Çift | Değiş tokuş |
|---|---|
| DAY/ETH | etherdelta |
| DAY/BTC | hitbtc |
| DAY/ETH | hitbtc |
| DAY/USD | hitbtc |
| DAY/USDT | hitbtc |
| DAY/BTC | livecoin |
| DAY/ETH | livecoin |
Tanım
Tanım
ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.
ICO Details
ICO Details
)
ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.
The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.
Team:
- Deven Soni:
- Eric Weiss:
- Jovar Gaylan: Mathematician & Computer Scientist.
Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 485880 |
| Başlangıç | 2017-08-28 |
| Bitiş | 2017-08-29 |
| Yükseltilmiş Fon (BTC) | 20,245 ETH |
| Yükseltilmiş Fon (USD) | 7536201.25 |
| Başlangıç Fiyatı (USD) | 0.04166666666 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.chronologic.network/?gi=a4f784dca25f |
| Beyaz kağıt | https://chronologic.network/uploads/Chronologic_Whitepaper.pdf |
İlgili Paralar
