CATT
Catex Token Rank 1457
Website
Reddit
Twitter
784,234,341 CATT
Buy / Sell
Get Wallet
Catex Token
Catex Token Price $ 0.0002
$ 0.0002
Catex Token 24h Vol
$62
$62
Catex Token Market Cap $125,297
$125,297
24h Vol
0 BTC 1 H
-0.16 %
24 H
0.26 %
7 d
7.62 %
Today Catex Token price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 784,234,341 CATT are currently circulating in the Market. Catex Token price is currently experiencing a change of 0.26 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Catex Token have been traded on Crypto Exchanges. Get Catex Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Catex Token
Symbol
CATT
Algorithm
BTC Price
0.00000002 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
784,234,341 CATT
1h
-0.16 %
24h
0.26 %
7d
7.62 %
Twitter
Website
Share Catex Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0005900 | $0.0005880 | $0.0005900 | $0.0005850 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0005180 | $0.0005200 | $0.0005210 | $0.0005160 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0006680 | $0.0006640 | $0.0006680 | $0.0006610 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0015700 | $0.0010330 | $0.0017310 | $0.0010120 |
| 2021-08-07 | $0.0010330 | $0.0013000 | $0.0015840 | $0.0010330 |
| 2021-08-08 | $0.0013000 | $0.0014200 | $0.0014300 | $0.0012150 |
| 2021-08-09 | $0.0014200 | $0.0013690 | $0.0015000 | $0.0012960 |
| 2021-08-10 | $0.0013690 | $0.0013020 | $0.0014200 | $0.0013020 |
| 2021-08-11 | $0.0013020 | $0.0013610 | $0.0014100 | $0.0012330 |
| 2021-08-12 | $0.0013020 | $0.0013970 | $0.0014000 | $0.0012670 |
| 2021-08-13 | $0.0013970 | $0.0013490 | $0.0013970 | $0.0013000 |
| 2021-08-14 | $0.0013490 | $0.0012790 | $0.0013500 | $0.0012690 |
| 2021-08-15 | $0.0012790 | $0.0012820 | $0.0015920 | $0.0012610 |
| 2021-08-16 | $0.0012820 | $0.0011800 | $0.0013950 | $0.0010270 |
| 2021-08-17 | $0.0009130 | $0.0009100 | $0.0009170 | $0.0009100 |
| 2021-08-18 | $0.0013410 | $0.0012510 | $0.0013410 | $0.0012360 |
| 2021-08-19 | $0.0012510 | $0.0012600 | $0.0012990 | $0.0012410 |
| 2021-08-20 | $0.0012600 | $0.0013000 | $0.0013000 | $0.0012030 |
| 2021-08-21 | $0.0013000 | $0.0013890 | $0.0014050 | $0.0012830 |
| 2021-08-22 | $0.0013890 | $0.0019520 | $0.0019650 | $0.0013580 |
| 2021-08-23 | $0.0019520 | $0.0030000 | $0.0035000 | $0.0019000 |
| 2021-08-24 | $0.0030000 | $0.0026220 | $0.0032800 | $0.0025510 |
| 2021-08-25 | $0.0026220 | $0.0025200 | $0.0027990 | $0.0020000 |
| 2021-08-26 | $0.0025200 | $0.0025430 | $0.0025450 | $0.0021330 |
| 2021-08-27 | $0.0025430 | $0.0023020 | $0.0025460 | $0.0021060 |
| 2021-08-28 | $0.0009500 | $0.0009460 | $0.0009540 | $0.0009460 |
| 2021-08-31 | $0.0021210 | $0.0019430 | $0.0021210 | $0.0018000 |
| 2021-09-01 | $0.0019430 | $0.0021950 | $0.0023900 | $0.0018300 |
| 2021-09-02 | $0.0021950 | $0.0021600 | $0.0024000 | $0.0021110 |
| 2021-09-03 | $0.0021600 | $0.0022300 | $0.0022580 | $0.0020510 |
| 2021-09-04 | $0.0022300 | $0.0018770 | $0.0022300 | $0.0018540 |
| 2021-09-05 | $0.0018770 | $0.0020500 | $0.0020500 | $0.0018770 |
| 2021-09-06 | $0.0020500 | $0.0020700 | $0.0021360 | $0.0019200 |
| 2021-09-07 | $0.0020700 | $0.0020600 | $0.0021210 | $0.0019620 |
| 2021-09-08 | $0.0020600 | $0.0018380 | $0.0020690 | $0.0018350 |
| 2021-09-09 | $0.0018380 | $0.0019350 | $0.0020000 | $0.0016690 |
| 2021-09-10 | $0.0019350 | $0.0017750 | $0.0019990 | $0.0017610 |
| 2021-09-11 | $0.0017750 | $0.0019180 | $0.0019700 | $0.0017750 |
| 2021-09-12 | $0.0019180 | $0.0018730 | $0.0019180 | $0.0017610 |
| 2021-09-13 | $0.0018730 | $0.0019100 | $0.0019100 | $0.0017830 |
| 2021-09-14 | $0.0019100 | $0.0019600 | $0.0022970 | $0.0018700 |
| 2021-09-15 | $0.0019600 | $0.0016500 | $0.0021500 | $0.0015200 |
| 2021-09-16 | $0.0016500 | $0.0017000 | $0.0018000 | $0.0015860 |
| 2021-09-17 | $0.0017000 | $0.0018900 | $0.0021200 | $0.0016790 |
| 2021-09-18 | $0.0009860 | $0.0009840 | $0.0009870 | $0.0009780 |
| 2021-12-03 | $0.0007070 | $0.0007010 | $0.0007360 | $0.0007010 |
| 2021-12-04 | $0.0007010 | $0.0007180 | $0.0007350 | $0.0005400 |
| 2021-12-05 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0006210 |
| 2021-12-06 | $0.0007180 | $0.0006830 | $0.0007180 | $0.0005560 |
| 2021-12-07 | $0.0006830 | $0.0007180 | $0.0007180 | $0.0006010 |
| 2021-12-08 | $0.0007180 | $0.0006010 | $0.0007180 | $0.0006010 |
| 2021-12-09 | $0.0006010 | $0.0006880 | $0.0007180 | $0.0006010 |
| 2021-12-10 | $0.0006880 | $0.0005700 | $0.0006880 | $0.0005560 |
| 2021-12-11 | $0.0005700 | $0.0005930 | $0.0006480 | $0.0005570 |
| 2021-12-12 | $0.0005930 | $0.0006400 | $0.0006450 | $0.0005930 |
| 2021-12-13 | $0.0006400 | $0.0005930 | $0.0006400 | $0.0005930 |
| 2021-12-14 | $0.0005930 | $0.0006170 | $0.0006280 | $0.0005930 |
| 2021-12-15 | $0.0006170 | $0.0005210 | $0.0006180 | $0.0005020 |
| 2021-12-16 | $0.0011660 | $0.0011710 | $0.0011720 | $0.0011650 |
| 2021-12-31 | $0.0007300 | $0.0006730 | $0.0007800 | $0.0006730 |
| 2022-01-01 | $0.0006730 | $0.0007000 | $0.0007480 | $0.0006730 |
| 2022-01-02 | $0.0007000 | $0.0006940 | $0.0007250 | $0.0006590 |
| 2022-01-03 | $0.0006940 | $0.0006600 | $0.0007360 | $0.0006530 |
| 2022-01-04 | $0.0006600 | $0.0006870 | $0.0007170 | $0.0006530 |
| 2022-01-05 | $0.0006870 | $0.0006590 | $0.0006870 | $0.0006220 |
| 2022-01-06 | $0.0006590 | $0.0006000 | $0.0006590 | $0.0005500 |
| 2022-01-07 | $0.0006000 | $0.0006200 | $0.0006360 | $0.0005500 |
| 2022-01-08 | $0.0006200 | $0.0005590 | $0.0006200 | $0.0005530 |
| 2022-01-09 | $0.0005590 | $0.0005600 | $0.0006200 | $0.0005590 |
| 2022-01-10 | $0.0005600 | $0.0005400 | $0.0005980 | $0.0004800 |
| 2022-01-11 | $0.0005400 | $0.0005200 | $0.0005770 | $0.0005010 |
| 2022-01-12 | $0.0005200 | $0.0005500 | $0.0006200 | $0.0005000 |
| 2022-01-13 | $0.0005500 | $0.0005050 | $0.0006190 | $0.0005000 |
| 2022-01-14 | $0.0005050 | $0.0006500 | $0.0006500 | $0.0005050 |
| 2022-01-15 | $0.0006500 | $0.0005100 | $0.0006500 | $0.0005100 |
| 2022-01-16 | $0.0005100 | $0.0004910 | $0.0005440 | $0.0004900 |
| 2022-01-17 | $0.0004910 | $0.0005030 | $0.0005440 | $0.0004800 |
| 2022-01-18 | $0.0005030 | $0.0005380 | $0.0005380 | $0.0004220 |
| 2022-01-19 | $0.0005380 | $0.0005760 | $0.0005800 | $0.0005010 |
| 2022-01-20 | $0.0005760 | $0.0005640 | $0.0005760 | $0.0005080 |
| 2022-01-21 | $0.0005640 | $0.0005180 | $0.0005640 | $0.0004800 |
| 2022-01-22 | $0.0005180 | $0.0004200 | $0.0005180 | $0.0004020 |
| 2022-01-23 | $0.0004200 | $0.0004400 | $0.0004770 | $0.0004200 |
| 2022-01-24 | $0.0007370 | $0.0007300 | $0.0007370 | $0.0007290 |
| 2022-01-31 | $0.0004860 | $0.0004780 | $0.0004870 | $0.0004310 |
| 2022-02-01 | $0.0004780 | $0.0004330 | $0.0004780 | $0.0004320 |
| 2022-02-02 | $0.0004330 | $0.0004330 | $0.0004710 | $0.0004330 |
| 2022-02-03 | $0.0004330 | $0.0004340 | $0.0004680 | $0.0004330 |
| 2022-02-04 | $0.0004340 | $0.0004340 | $0.0004630 | $0.0004340 |
| 2022-02-05 | $0.0004340 | $0.0004350 | $0.0004760 | $0.0004340 |
| 2022-02-06 | $0.0004350 | $0.0004500 | $0.0004690 | $0.0004350 |
| 2022-02-07 | $0.0004500 | $0.0004610 | $0.0004640 | $0.0004350 |
| 2022-02-08 | $0.0004610 | $0.0004500 | $0.0004610 | $0.0004360 |
| 2022-02-09 | $0.0004500 | $0.0004370 | $0.0004580 | $0.0004370 |
| 2022-02-10 | $0.0004370 | $0.0004660 | $0.0004720 | $0.0004370 |
| 2022-02-11 | $0.0004660 | $0.0004680 | $0.0004700 | $0.0004420 |
| 2022-02-12 | $0.0004680 | $0.0004640 | $0.0004680 | $0.0004340 |
| 2022-02-13 | $0.0004640 | $0.0004380 | $0.0004640 | $0.0004380 |
| 2022-02-14 | $0.0004380 | $0.0004320 | $0.0004580 | $0.0004200 |
| 2022-02-15 | $0.0004320 | $0.0004670 | $0.0004670 | $0.0004150 |
| 2022-02-16 | $0.0004670 | $0.0004410 | $0.0004800 | $0.0004370 |
| 2022-02-17 | $0.0004410 | $0.0004710 | $0.0004760 | $0.0004410 |
| 2022-02-18 | $0.0004710 | $0.0004390 | $0.0004710 | $0.0004140 |
| 2022-02-19 | $0.0004390 | $0.0004740 | $0.0004740 | $0.0004160 |
| 2022-02-20 | $0.0004740 | $0.0004700 | $0.0004740 | $0.0004210 |
| 2022-02-21 | $0.0004700 | $0.0004590 | $0.0004700 | $0.0004270 |
| 2022-02-22 | $0.0004590 | $0.0004550 | $0.0004590 | $0.0004270 |
| 2022-02-23 | $0.0004550 | $0.0004460 | $0.0004550 | $0.0004260 |
| 2022-02-24 | $0.0007480 | $0.0007510 | $0.0007520 | $0.0007440 |
| 2022-02-28 | $0.0003660 | $0.0004230 | $0.0004240 | $0.0003660 |
| 2022-03-01 | $0.0004230 | $0.0004200 | $0.0004230 | $0.0003730 |
| 2022-03-02 | $0.0004200 | $0.0004170 | $0.0004200 | $0.0003750 |
| 2022-03-03 | $0.0004170 | $0.0004120 | $0.0004170 | $0.0003750 |
| 2022-03-04 | $0.0004120 | $0.0003970 | $0.0004120 | $0.0003450 |
| 2022-03-05 | $0.0003970 | $0.0003950 | $0.0003970 | $0.0003270 |
| 2022-03-06 | $0.0003950 | $0.0003780 | $0.0003950 | $0.0003370 |
| 2022-03-07 | $0.0003780 | $0.0004080 | $0.0004100 | $0.0003410 |
| 2022-03-08 | $0.0004080 | $0.0003890 | $0.0004080 | $0.0003420 |
| 2022-03-09 | $0.0003890 | $0.0003840 | $0.0003890 | $0.0003420 |
| 2022-03-10 | $0.0003840 | $0.0003500 | $0.0003840 | $0.0003370 |
| 2022-03-11 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003130 |
| 2022-03-12 | $0.0003400 | $0.0003020 | $0.0003400 | $0.0003010 |
| 2022-03-13 | $0.0003020 | $0.0003020 | $0.0003300 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003700 | $0.0003820 | $0.0003020 |
| 2022-03-15 | $0.0003700 | $0.0003260 | $0.0003700 | $0.0003000 |
| 2022-03-16 | $0.0003260 | $0.0003380 | $0.0003440 | $0.0003000 |
| 2022-03-17 | $0.0003380 | $0.0003380 | $0.0003390 | $0.0003100 |
| 2022-03-18 | $0.0003380 | $0.0003750 | $0.0003800 | $0.0003150 |
| 2022-03-19 | $0.0003750 | $0.0003660 | $0.0003770 | $0.0003200 |
| 2022-03-20 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003210 |
| 2022-03-21 | $0.0003660 | $0.0003640 | $0.0003660 | $0.0003210 |
| 2022-03-22 | $0.0003640 | $0.0003640 | $0.0003650 | $0.0003400 |
| 2022-03-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003300 |
| 2022-03-24 | $0.0008810 | $0.0008910 | $0.0008920 | $0.0008790 |
| 2022-03-31 | $0.0003580 | $0.0003600 | $0.0003760 | $0.0003370 |
| 2022-04-01 | $0.0003600 | $0.0003310 | $0.0003750 | $0.0003310 |
| 2022-04-02 | $0.0003310 | $0.0003590 | $0.0003710 | $0.0003200 |
| 2022-04-03 | $0.0003590 | $0.0003530 | $0.0003600 | $0.0003160 |
| 2022-04-04 | $0.0003530 | $0.0003500 | $0.0003530 | $0.0003120 |
| 2022-04-05 | $0.0003500 | $0.0003290 | $0.0003500 | $0.0002010 |
| 2022-04-06 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0002830 |
| 2022-04-07 | $0.0003280 | $0.0003250 | $0.0003280 | $0.0002830 |
| 2022-04-08 | $0.0003250 | $0.0003220 | $0.0003250 | $0.0002830 |
| 2022-04-09 | $0.0003220 | $0.0003200 | $0.0003220 | $0.0002910 |
| 2022-04-10 | $0.0003200 | $0.0002910 | $0.0003200 | $0.0002910 |
| 2022-04-11 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0002830 |
| 2022-04-12 | $0.0003190 | $0.0003160 | $0.0003190 | $0.0002830 |
| 2022-04-13 | $0.0003160 | $0.0003130 | $0.0003160 | $0.0002830 |
| 2022-04-14 | $0.0003130 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2022-04-15 | $0.0002740 | $0.0002350 | $0.0002990 | $0.0002050 |
| 2022-04-16 | $0.0002350 | $0.0002800 | $0.0002800 | $0.0002350 |
| 2022-04-17 | $0.0002800 | $0.0002610 | $0.0002950 | $0.0002510 |
| 2022-04-18 | $0.0002610 | $0.0002880 | $0.0002940 | $0.0002360 |
| 2022-04-19 | $0.0002880 | $0.0003090 | $0.0003110 | $0.0002430 |
| 2022-04-20 | $0.0003090 | $0.0002990 | $0.0003090 | $0.0002530 |
| 2022-04-21 | $0.0002990 | $0.0002650 | $0.0002990 | $0.0002640 |
| 2022-04-22 | $0.0002650 | $0.0002620 | $0.0002890 | $0.0002610 |
| 2022-04-23 | $0.0002620 | $0.0003090 | $0.0003100 | $0.0002460 |
| 2022-04-24 | $0.0008510 | $0.0008530 | $0.0008540 | $0.0008500 |
| 2022-04-30 | $0.0002540 | $0.0003090 | $0.0003100 | $0.0002530 |
| 2022-05-01 | $0.0003090 | $0.0002700 | $0.0003090 | $0.0002700 |
| 2022-05-02 | $0.0002700 | $0.0003050 | $0.0003050 | $0.0002540 |
| 2022-05-03 | $0.0003050 | $0.0003000 | $0.0003050 | $0.0002550 |
| 2022-05-04 | $0.0003000 | $0.0002930 | $0.0003000 | $0.0002550 |
| 2022-05-05 | $0.0002930 | $0.0002920 | $0.0002940 | $0.0002520 |
| 2022-05-06 | $0.0002920 | $0.0002460 | $0.0002920 | $0.0002430 |
| 2022-05-07 | $0.0002460 | $0.0002700 | $0.0002840 | $0.0002080 |
| 2022-05-08 | $0.0002700 | $0.0002130 | $0.0002700 | $0.0002100 |
| 2022-05-09 | $0.0002130 | $0.0002600 | $0.0002690 | $0.0002130 |
| 2022-05-10 | $0.0002600 | $0.0002380 | $0.0002600 | $0.0002080 |
| 2022-05-11 | $0.0002380 | $0.0001980 | $0.0002390 | $0.0001970 |
| 2022-05-12 | $0.0001980 | $0.0001600 | $0.0002260 | $0.0001530 |
| 2022-05-13 | $0.0001600 | $0.0002050 | $0.0002060 | $0.0001510 |
| 2022-05-14 | $0.0002050 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-16 | $0.0001500 | $0.0001940 | $0.0001940 | $0.0001500 |
| 2022-05-17 | $0.0001940 | $0.0001800 | $0.0001940 | $0.0001510 |
| 2022-05-18 | $0.0001800 | $0.0001520 | $0.0001800 | $0.0001520 |
| 2022-05-19 | $0.0001520 | $0.0001700 | $0.0001790 | $0.0001520 |
| 2022-05-20 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2022-05-21 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001530 |
| 2022-05-22 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001600 |
| 2022-05-23 | $0.0001890 | $0.0001870 | $0.0001890 | $0.0001420 |
| 2022-05-24 | $0.0005720 | $0.0005740 | $0.0005750 | $0.0005700 |
| 2022-05-31 | $0.0001650 | $0.0001790 | $0.0001800 | $0.0001520 |
| 2022-06-01 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2022-06-02 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001600 |
| 2022-06-03 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001550 |
| 2022-06-04 | $0.0001780 | $0.0001750 | $0.0001780 | $0.0001550 |
| 2022-06-05 | $0.0001750 | $0.0001550 | $0.0001750 | $0.0001550 |
| 2022-06-06 | $0.0001550 | $0.0001650 | $0.0001690 | $0.0001550 |
| 2022-06-07 | $0.0001650 | $0.0001460 | $0.0001650 | $0.0001460 |
| 2022-06-08 | $0.0001460 | $0.0001420 | $0.0001590 | $0.0001420 |
| 2022-06-09 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2022-06-10 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001320 |
| 2022-06-11 | $0.0001560 | $0.0001500 | $0.0001560 | $0.0001490 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-14 | $0.0001530 | $0.0001400 | $0.0001540 | $0.0001400 |
| 2022-06-15 | $0.0001400 | $0.0001300 | $0.0001490 | $0.0001300 |
| 2022-06-16 | $0.0001300 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2022-06-17 | $0.0001300 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2022-06-18 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2022-06-19 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001020 |
| 2022-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-22 | $0.0001530 | $0.0001450 | $0.0001530 | $0.0001450 |
| 2022-06-23 | $0.0001450 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-24 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-06-25 | $0.0001520 | $0.0001320 | $0.0001520 | $0.0001320 |
| 2022-06-26 | $0.0001320 | $0.0001490 | $0.0001500 | $0.0001320 |
| 2022-06-27 | $0.0001490 | $0.0001740 | $0.0001740 | $0.0001320 |
| 2022-06-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-29 | $0.0001740 | $0.0001700 | $0.0001740 | $0.0001330 |
| 2022-06-30 | $0.0001700 | $0.0001330 | $0.0001700 | $0.0001330 |
| 2022-07-01 | $0.0001330 | $0.0001500 | $0.0001510 | $0.0001330 |
| 2022-07-02 | $0.0001500 | $0.0001480 | $0.0001500 | $0.0001330 |
| 2022-07-03 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001330 |
| 2022-07-04 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001340 |
| 2022-07-05 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2022-07-06 | $0.0001480 | $0.0001670 | $0.0001670 | $0.0001400 |
| 2022-07-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-08 | $0.0001670 | $0.0001650 | $0.0001670 | $0.0001390 |
| 2022-07-09 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-07-10 | $0.0001650 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2022-07-11 | $0.0001460 | $0.0001660 | $0.0001660 | $0.0001390 |
| 2022-07-12 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001390 |
| 2022-07-13 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001360 |
| 2022-07-14 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001360 |
| 2022-07-15 | $0.0001630 | $0.0001210 | $0.0001630 | $0.0001210 |
| 2022-07-16 | $0.0001210 | $0.0001310 | $0.0001580 | $0.0001210 |
| 2022-07-17 | $0.0001310 | $0.0001520 | $0.0001530 | $0.0001220 |
| 2022-07-18 | $0.0001520 | $0.0001300 | $0.0001520 | $0.0001300 |
| 2022-07-19 | $0.0001300 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-07-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001350 |
| 2022-07-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001360 |
| 2022-07-23 | $0.0001500 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2022-07-24 | $0.0001360 | $0.0001490 | $0.0001500 | $0.0001360 |
| 2022-07-25 | $0.0001490 | $0.0001330 | $0.0001490 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001330 | $0.0001450 | $0.0001300 |
| 2022-07-28 | $0.0001330 | $0.0001350 | $0.0001440 | $0.0001330 |
| 2022-07-29 | $0.0001350 | $0.0001350 | $0.0001440 | $0.0001350 |
| 2022-07-30 | $0.0001350 | $0.0001430 | $0.0001440 | $0.0001300 |
| 2022-07-31 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001300 |
| 2022-08-01 | $0.0001430 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2022-08-02 | $0.0001300 | $0.0001310 | $0.0001500 | $0.0001300 |
| 2022-08-03 | $0.0001310 | $0.0001490 | $0.0001490 | $0.0001310 |
| 2022-08-04 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001300 |
| 2022-08-05 | $0.0001480 | $0.0001220 | $0.0001480 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001440 | $0.0001440 | $0.0001210 |
| 2022-08-07 | $0.0001440 | $0.0001250 | $0.0001440 | $0.0001250 |
| 2022-08-08 | $0.0001250 | $0.0001390 | $0.0001430 | $0.0001250 |
| 2022-08-09 | $0.0001390 | $0.0001600 | $0.0001600 | $0.0001270 |
| 2022-08-10 | $0.0001600 | $0.0001350 | $0.0001600 | $0.0001250 |
| 2022-08-11 | $0.0001350 | $0.0001510 | $0.0001530 | $0.0001290 |
| 2022-08-12 | $0.0001510 | $0.0001490 | $0.0001510 | $0.0001300 |
| 2022-08-13 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001290 |
| 2022-08-14 | $0.0001490 | $0.0001450 | $0.0001490 | $0.0001450 |
| 2022-08-15 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001260 |
| 2022-08-16 | $0.0001450 | $0.0001430 | $0.0001450 | $0.0001200 |
| 2022-08-17 | $0.0001430 | $0.0001360 | $0.0001430 | $0.0001100 |
| 2022-08-18 | $0.0001360 | $0.0001340 | $0.0001360 | $0.0001070 |
| 2022-08-19 | $0.0001340 | $0.0001150 | $0.0001340 | $0.0001070 |
| 2022-08-20 | $0.0001150 | $0.0001150 | $0.0001260 | $0.0001030 |
| 2022-08-21 | $0.0001150 | $0.0001150 | $0.0001250 | $0.0001120 |
| 2022-08-22 | $0.0001150 | $0.0001160 | $0.0001250 | $0.0000880 |
| 2022-08-23 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0000880 |
| 2022-08-24 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001150 |
| 2022-08-25 | $0.0001240 | $0.0001190 | $0.0001240 | $0.0001000 |
| 2022-08-26 | $0.0001190 | $0.0001000 | $0.0001190 | $0.0001000 |
| 2022-08-27 | $0.0001000 | $0.0001110 | $0.0001180 | $0.0000830 |
| 2022-08-28 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0000860 |
| 2022-08-29 | $0.0001100 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2022-08-30 | $0.0001090 | $0.0001080 | $0.0001090 | $0.0001080 |
| 2022-08-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2022-09-01 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0000900 |
| 2022-09-02 | $0.0001070 | $0.0000890 | $0.0001070 | $0.0000710 |
| 2022-09-03 | $0.0000890 | $0.0000840 | $0.0000990 | $0.0000830 |
| 2022-09-04 | $0.0000840 | $0.0000850 | $0.0000980 | $0.0000840 |
| 2022-09-05 | $0.0000850 | $0.0000860 | $0.0000990 | $0.0000850 |
| 2022-09-06 | $0.0000860 | $0.0000900 | $0.0000990 | $0.0000840 |
| 2022-09-07 | $0.0000900 | $0.0000740 | $0.0000960 | $0.0000740 |
| 2022-09-08 | $0.0000740 | $0.0000760 | $0.0000920 | $0.0000740 |
| 2022-09-09 | $0.0000760 | $0.0000780 | $0.0000920 | $0.0000760 |
| 2022-09-10 | $0.0000780 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2022-09-11 | $0.0000780 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2022-09-12 | $0.0000890 | $0.0000790 | $0.0000890 | $0.0000780 |
| 2022-09-13 | $0.0000790 | $0.0000730 | $0.0000870 | $0.0000700 |
| 2022-09-14 | $0.0000730 | $0.0000730 | $0.0000860 | $0.0000730 |
| 2022-09-15 | $0.0000730 | $0.0000730 | $0.0000780 | $0.0000730 |
| 2022-09-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-09-17 | $0.0000730 | $0.0000670 | $0.0000860 | $0.0000670 |
| 2022-09-18 | $0.0000670 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-09-19 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2022-09-20 | $0.0000670 | $0.0000670 | $0.0000820 | $0.0000670 |
| 2022-09-21 | $0.0000670 | $0.0000670 | $0.0000760 | $0.0000670 |
| 2022-09-22 | $0.0000670 | $0.0000670 | $0.0000760 | $0.0000670 |
| 2022-09-23 | $0.0000670 | $0.0000710 | $0.0000760 | $0.0000670 |
| 2022-09-24 | $0.0000710 | $0.0000720 | $0.0000760 | $0.0000710 |
| 2022-09-25 | $0.0000720 | $0.0000700 | $0.0000750 | $0.0000670 |
| 2022-09-26 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2022-09-27 | $0.0000690 | $0.0000700 | $0.0000760 | $0.0000680 |
| 2022-09-28 | $0.0000700 | $0.0000690 | $0.0000760 | $0.0000680 |
| 2022-09-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-30 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000680 |
| 2022-10-01 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000680 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000690 |
| 2022-10-04 | $0.0000760 | $0.0000840 | $0.0000840 | $0.0000700 |
| 2022-10-05 | $0.0000840 | $0.0000750 | $0.0001000 | $0.0000710 |
| 2022-10-06 | $0.0000750 | $0.0000810 | $0.0000890 | $0.0000750 |
| 2022-10-07 | $0.0000810 | $0.0001000 | $0.0001000 | $0.0000760 |
| 2022-10-08 | $0.0001000 | $0.0001220 | $0.0001240 | $0.0001000 |
| 2022-10-09 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0000900 |
| 2022-10-10 | $0.0001220 | $0.0001100 | $0.0001230 | $0.0000950 |
| 2022-10-11 | $0.0001100 | $0.0001020 | $0.0001200 | $0.0001000 |
| 2022-10-12 | $0.0001020 | $0.0001200 | $0.0001200 | $0.0001020 |
| 2022-10-13 | $0.0001200 | $0.0001020 | $0.0001200 | $0.0001020 |
| 2022-10-14 | $0.0001020 | $0.0001220 | $0.0001220 | $0.0001020 |
| 2022-10-15 | $0.0001220 | $0.0001060 | $0.0001220 | $0.0001060 |
| 2022-10-16 | $0.0001060 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2022-10-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-10-18 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001100 |
| 2022-10-19 | $0.0001180 | $0.0001100 | $0.0001180 | $0.0001100 |
| 2022-10-20 | $0.0001100 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-10-21 | $0.0000800 | $0.0001130 | $0.0001200 | $0.0000800 |
| 2022-10-22 | $0.0001130 | $0.0000810 | $0.0001130 | $0.0000800 |
| 2022-10-23 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2022-10-24 | $0.0000820 | $0.0001100 | $0.0001110 | $0.0000820 |
| 2022-10-25 | $0.0001100 | $0.0000850 | $0.0001100 | $0.0000820 |
| 2022-10-26 | $0.0000850 | $0.0001030 | $0.0001050 | $0.0000850 |
| 2022-10-27 | $0.0001030 | $0.0001000 | $0.0001030 | $0.0000850 |
| 2022-10-28 | $0.0001000 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2022-10-29 | $0.0000860 | $0.0000820 | $0.0000980 | $0.0000820 |
| 2022-10-30 | $0.0000820 | $0.0001000 | $0.0001000 | $0.0000820 |
| 2022-10-31 | $0.0001000 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2022-11-01 | $0.0000860 | $0.0000930 | $0.0000930 | $0.0000860 |
| 2022-11-02 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000770 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000810 |
| 2022-11-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000820 |
| 2022-11-06 | $0.0000920 | $0.0000970 | $0.0000980 | $0.0000810 |
| 2022-11-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000810 |
| 2022-11-08 | $0.0000970 | $0.0000810 | $0.0000970 | $0.0000810 |
| 2022-11-09 | $0.0000810 | $0.0000750 | $0.0000820 | $0.0000750 |
| 2022-11-10 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-11-11 | $0.0000750 | $0.0000750 | $0.0000930 | $0.0000750 |
| 2022-11-12 | $0.0000750 | $0.0000910 | $0.0000930 | $0.0000750 |
| 2022-11-13 | $0.0000910 | $0.0001100 | $0.0001100 | $0.0000800 |
| 2022-11-14 | $0.0001100 | $0.0000900 | $0.0001100 | $0.0000900 |
| 2022-11-15 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000820 |
| 2022-11-16 | $0.0001000 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-17 | $0.0000830 | $0.0000990 | $0.0000990 | $0.0000820 |
| 2022-11-18 | $0.0000990 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-11-19 | $0.0000820 | $0.0000820 | $0.0000980 | $0.0000820 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-23 | $0.0000820 | $0.0000750 | $0.0000900 | $0.0000750 |
| 2022-11-24 | $0.0000750 | $0.0000790 | $0.0000810 | $0.0000750 |
| 2022-11-25 | $0.0000790 | $0.0000970 | $0.0000980 | $0.0000770 |
| 2022-11-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000900 |
| 2022-11-27 | $0.0000970 | $0.0000900 | $0.0000980 | $0.0000900 |
| 2022-11-28 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2022-11-29 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000960 |
| 2022-11-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000800 |
| 2022-12-01 | $0.0000990 | $0.0000910 | $0.0000990 | $0.0000800 |
| 2022-12-02 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000800 |
| 2022-12-03 | $0.0000990 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-12-04 | $0.0000820 | $0.0000860 | $0.0001000 | $0.0000820 |
| 2022-12-05 | $0.0000860 | $0.0000930 | $0.0001040 | $0.0000850 |
| 2022-12-06 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0000930 |
| 2022-12-07 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-12-08 | $0.0001040 | $0.0000860 | $0.0001040 | $0.0000860 |
| 2022-12-09 | $0.0000860 | $0.0000870 | $0.0000880 | $0.0000860 |
| 2022-12-10 | $0.0000870 | $0.0001000 | $0.0001010 | $0.0000870 |
| 2022-12-11 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2022-12-12 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000780 |
| 2022-12-13 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0000990 | $0.0000860 | $0.0000990 | $0.0000860 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-18 | $0.0000860 | $0.0000990 | $0.0000990 | $0.0000860 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-12-21 | $0.0000990 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2022-12-22 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2022-12-23 | $0.0000880 | $0.0000960 | $0.0000990 | $0.0000880 |
| 2022-12-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-12-25 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-12-26 | $0.0000950 | $0.0000880 | $0.0000950 | $0.0000830 |
| 2022-12-27 | $0.0000880 | $0.0000980 | $0.0000980 | $0.0000830 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2022-12-30 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2022-12-31 | $0.0000980 | $0.0000840 | $0.0000980 | $0.0000840 |
| 2023-01-01 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000840 |
| 2023-01-02 | $0.0000990 | $0.0000890 | $0.0000990 | $0.0000890 |
| 2023-01-03 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-01-04 | $0.0000890 | $0.0000950 | $0.0000980 | $0.0000890 |
| 2023-01-05 | $0.0000950 | $0.0000890 | $0.0000950 | $0.0000890 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0000890 | $0.0001090 | $0.0001090 | $0.0000890 |
| 2023-01-08 | $0.0001090 | $0.0000890 | $0.0001090 | $0.0000890 |
| 2023-01-09 | $0.0000890 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2023-01-10 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2023-01-11 | $0.0000810 | $0.0000830 | $0.0000880 | $0.0000810 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0000830 | $0.0000940 | $0.0000940 | $0.0000830 |
| 2023-01-14 | $0.0000940 | $0.0000830 | $0.0000940 | $0.0000830 |
| 2023-01-15 | $0.0000830 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2023-01-16 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2023-01-17 | $0.0000890 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2023-01-18 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2023-01-19 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-01-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-01-21 | $0.0000890 | $0.0000820 | $0.0000890 | $0.0000820 |
| 2023-01-22 | $0.0000820 | $0.0000830 | $0.0000890 | $0.0000820 |
| 2023-01-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-24 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000830 |
| 2023-01-25 | $0.0000860 | $0.0000830 | $0.0000860 | $0.0000830 |
| 2023-01-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-27 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000830 |
| 2023-01-28 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-01-29 | $0.0000860 | $0.0000830 | $0.0000860 | $0.0000830 |
| 2023-01-30 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2023-01-31 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000830 |
| 2023-02-01 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2023-02-02 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000830 |
| 2023-02-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-02-04 | $0.0000880 | $0.0000850 | $0.0000880 | $0.0000850 |
| 2023-02-05 | $0.0000850 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2023-02-06 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-07 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000840 |
| 2023-02-08 | $0.0000910 | $0.0000850 | $0.0000940 | $0.0000840 |
| 2023-02-09 | $0.0000850 | $0.0000850 | $0.0000900 | $0.0000850 |
| 2023-02-10 | $0.0000850 | $0.0001070 | $0.0001080 | $0.0000850 |
| 2023-02-11 | $0.0001070 | $0.0000860 | $0.0001070 | $0.0000860 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-02-14 | $0.0000860 | $0.0001060 | $0.0001060 | $0.0000860 |
| 2023-02-15 | $0.0001060 | $0.0000860 | $0.0001060 | $0.0000860 |
| 2023-02-16 | $0.0000860 | $0.0001050 | $0.0001060 | $0.0000860 |
| 2023-02-17 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2023-02-18 | $0.0001060 | $0.0001040 | $0.0001080 | $0.0001040 |
| 2023-02-19 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0000940 |
| 2023-02-20 | $0.0001080 | $0.0000860 | $0.0001080 | $0.0000860 |
| 2023-02-21 | $0.0000860 | $0.0000910 | $0.0001010 | $0.0000860 |
| 2023-02-22 | $0.0000910 | $0.0001010 | $0.0001010 | $0.0000910 |
| 2023-02-23 | $0.0001010 | $0.0000910 | $0.0001080 | $0.0000910 |
| 2023-02-24 | $0.0000910 | $0.0000910 | $0.0001000 | $0.0000910 |
| 2023-02-25 | $0.0000910 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2023-02-26 | $0.0000880 | $0.0001000 | $0.0001000 | $0.0000880 |
| 2023-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-28 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000880 |
| 2023-03-01 | $0.0000880 | $0.0000990 | $0.0000990 | $0.0000880 |
| 2023-03-02 | $0.0000990 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2023-03-03 | $0.0000880 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2023-03-04 | $0.0000800 | $0.0000820 | $0.0000980 | $0.0000800 |
| 2023-03-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-09 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2023-03-10 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0000810 | $0.0000960 | $0.0000960 | $0.0000810 |
| 2023-03-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000820 |
| 2023-03-15 | $0.0000960 | $0.0000860 | $0.0000960 | $0.0000860 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0000860 | $0.0000960 | $0.0000960 | $0.0000860 |
| 2023-03-18 | $0.0000960 | $0.0000860 | $0.0000960 | $0.0000860 |
| 2023-03-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-03-20 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2023-03-21 | $0.0000870 | $0.0000950 | $0.0000950 | $0.0000870 |
| 2023-03-22 | $0.0000950 | $0.0000870 | $0.0000950 | $0.0000870 |
| 2023-03-23 | $0.0000870 | $0.0000940 | $0.0000940 | $0.0000860 |
| 2023-03-24 | $0.0000940 | $0.0000870 | $0.0000940 | $0.0000870 |
| 2023-03-25 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000870 |
| 2023-03-26 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000930 |
| 2023-03-27 | $0.0000950 | $0.0000930 | $0.0000950 | $0.0000900 |
| 2023-03-28 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0000900 |
| 2023-03-29 | $0.0001040 | $0.0000900 | $0.0001040 | $0.0000900 |
| 2023-03-30 | $0.0000900 | $0.0001180 | $0.0001180 | $0.0000900 |
| 2023-03-31 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2023-04-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-02 | $0.0001180 | $0.0000960 | $0.0001180 | $0.0000960 |
| 2023-04-03 | $0.0000960 | $0.0000930 | $0.0001170 | $0.0000920 |
| 2023-04-04 | $0.0000930 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2023-04-05 | $0.0001160 | $0.0000970 | $0.0001160 | $0.0000960 |
| 2023-04-06 | $0.0000970 | $0.0001160 | $0.0001160 | $0.0000970 |
| 2023-04-07 | $0.0001160 | $0.0000990 | $0.0001160 | $0.0000970 |
| 2023-04-08 | $0.0000990 | $0.0001140 | $0.0001140 | $0.0000970 |
| 2023-04-09 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-10 | $0.0001140 | $0.0000970 | $0.0001140 | $0.0000970 |
| 2023-04-11 | $0.0000970 | $0.0000990 | $0.0001100 | $0.0000970 |
| 2023-04-12 | $0.0000990 | $0.0000980 | $0.0001100 | $0.0000980 |
| 2023-04-13 | $0.0000980 | $0.0001090 | $0.0001100 | $0.0000980 |
| 2023-04-14 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0000980 |
| 2023-04-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001060 |
| 2023-04-16 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001080 |
| 2023-04-17 | $0.0001110 | $0.0001300 | $0.0001300 | $0.0001110 |
| 2023-04-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001110 |
| 2023-04-19 | $0.0001300 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2023-04-20 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2023-04-21 | $0.0001360 | $0.0001250 | $0.0001360 | $0.0001250 |
| 2023-04-22 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2023-04-23 | $0.0001360 | $0.0001180 | $0.0001360 | $0.0001020 |
| 2023-04-24 | $0.0001180 | $0.0001000 | $0.0001320 | $0.0001000 |
| 2023-04-25 | $0.0001000 | $0.0001000 | $0.0001300 | $0.0001000 |
| 2023-04-26 | $0.0001000 | $0.0001010 | $0.0001180 | $0.0001000 |
| 2023-04-27 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
| 2023-04-28 | $0.0001020 | $0.0001050 | $0.0001180 | $0.0001020 |
| 2023-04-29 | $0.0001050 | $0.0001180 | $0.0001250 | $0.0001050 |
| 2023-04-30 | $0.0001180 | $0.0001150 | $0.0001220 | $0.0001000 |
| 2023-05-01 | $0.0001150 | $0.0000980 | $0.0001150 | $0.0000880 |
| 2023-05-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-05-03 | $0.0000980 | $0.0000910 | $0.0000980 | $0.0000910 |
| 2023-05-04 | $0.0000910 | $0.0001080 | $0.0001080 | $0.0000910 |
| 2023-05-05 | $0.0001080 | $0.0000880 | $0.0001080 | $0.0000880 |
| 2023-05-06 | $0.0000880 | $0.0000980 | $0.0000990 | $0.0000890 |
| 2023-05-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-05-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000890 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000890 |
| 2023-05-11 | $0.0000970 | $0.0000890 | $0.0000970 | $0.0000890 |
| 2023-05-12 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000890 |
| 2023-05-13 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2023-05-14 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2023-05-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-05-16 | $0.0005270 | $0.0005270 | $0.0005280 | $0.0005260 |
| Pair | Exchange |
|---|---|
| CATT/BTC | catex |
| CATT/ETH | catex |
| CATT/USDT | catex |
| CATT/ETH | tokok |
Description
Description
Based in China, Catex is a transaction mining exchange platform. It provides the users with the ability to trade (buy/sell) cryptocurrencies between them using the available market pairs. The platform offers a hybrid solution where it is possible to perform crypto transactions and mine the platform tokens (CATT) at the same time, which will be used to return the transaction fees to the users. The expected return value of the fees is 110%. At Catex, 80% of the platform profit will be distributed to users holding CATT daily, the more CATT holding, the more dividends will get.
The Catex (CATT) token is an Ethereum-based (ERC-20) mineable Cryptocurrency on the trans-mining exchange, catex.io. As a CATT holder, the user becomes eligible to receive 80% of profits that are shared among CATT holders. The exchange performs weekly buybacks and burns of the circulating supply. CATT token holders also receive airdrops from newly listed projects.
Related Coins
