BTU
BTU Protocol Rank 242
Website
Twitter
90,014,991 BTU
Buy / Sell
Get Wallet
BTU Protocol
BTU Protocol Price $ 0.4662
$ 0.4662
BTU Protocol 24h Vol
$333,904
$333,904
BTU Protocol Market Cap $41,967,030
$41,967,030
24h Vol
36 BTC 1 H
0.08 %
24 H
-8.56 %
7 d
3.01 %
Today BTU Protocol price in US dollars is currently
0.4662
USD, and if converted to Bitcoin is
0.00005040
BTC. A total of 90,014,991 BTU are currently circulating in the Market. BTU Protocol price is currently experiencing a change of -8.56 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars BTU Protocol have been traded on Crypto Exchanges. Get BTU Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
BTU Protocol
Symbol
BTU
Algorithm
ETH Token
BTC Price
0.00005040 BTC
BTC Market
4,537 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
90,014,991 BTU
1h
0.08 %
24h
-8.56 %
7d
3.01 %
Twitter
Website
Share BTU Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.5672000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2021-07-01 | $0.5539000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-07-02 | $0.5300000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2021-07-03 | $0.5341000 | $0.5445000 | $0.5480000 | $0.5445000 |
| 2021-07-04 | $0.5445000 | $0.5501000 | $0.5540000 | $0.3529000 |
| 2021-07-05 | $0.5501000 | $0.5005000 | $0.5254000 | $0.5005000 |
| 2021-07-06 | $0.5005000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-07-07 | $0.5084000 | $0.5045000 | $0.5045000 | $0.5031000 |
| 2021-07-08 | $0.5045000 | $0.5115000 | $0.5115000 | $0.4895000 |
| 2021-07-09 | $0.5115000 | $0.5294000 | $0.5294000 | $0.5260000 |
| 2021-07-10 | $0.5294000 | $0.5259000 | $0.5259000 | $0.5248000 |
| 2021-07-11 | $0.5259000 | $0.5309000 | $0.5374000 | $0.5137000 |
| 2021-07-12 | $0.5309000 | $0.5162000 | $0.5162000 | $0.5129000 |
| 2021-07-13 | $0.5162000 | $0.5123000 | $0.5123000 | $0.5107000 |
| 2021-07-14 | $0.5123000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2021-07-15 | $0.5136000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2021-07-16 | $0.4987000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-07-17 | $0.4914000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2021-07-18 | $0.4937000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-07-19 | $0.4978000 | $0.4840000 | $0.4840000 | $0.4828000 |
| 2021-07-20 | $0.4840000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-07-21 | $0.4675000 | $0.5030000 | $0.5043000 | $0.5030000 |
| 2021-07-22 | $0.5030000 | $0.5039000 | $0.5055000 | $0.5039000 |
| 2021-07-23 | $0.5039000 | $0.5214000 | $0.5248000 | $0.5214000 |
| 2021-07-24 | $0.5214000 | $0.5348000 | $0.5348000 | $0.5314000 |
| 2021-07-25 | $0.5348000 | $0.5500000 | $0.5518000 | $0.5500000 |
| 2021-07-26 | $0.5500000 | $0.3820000 | $0.5795000 | $0.3805000 |
| 2021-07-27 | $0.3820000 | $0.6122000 | $0.6138000 | $0.4048000 |
| 2021-07-28 | $0.6122000 | $0.4259000 | $0.6281000 | $0.4187000 |
| 2021-07-29 | $0.4259000 | $0.4678000 | $0.4698000 | $0.4245000 |
| 2021-07-31 | $0.5359000 | $0.5267000 | $0.5330000 | $0.5110000 |
| 2021-08-01 | $0.5267000 | $0.5259000 | $0.5259000 | $0.4940000 |
| 2021-08-02 | $0.5259000 | $0.5153000 | $0.5529000 | $0.5153000 |
| 2021-08-03 | $0.5153000 | $0.5362000 | $0.5362000 | $0.5026000 |
| 2021-08-04 | $0.5362000 | $0.5325000 | $0.5579000 | $0.3219000 |
| 2021-08-05 | $0.5325000 | $0.5765000 | $0.5773000 | $0.5062000 |
| 2021-08-06 | $0.5765000 | $0.6346000 | $0.6346000 | $0.5961000 |
| 2021-08-07 | $0.6346000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2021-08-08 | $0.6608000 | $0.6180000 | $0.6491000 | $0.6180000 |
| 2021-08-09 | $0.6180000 | $0.6481000 | $0.6527000 | $0.6481000 |
| 2021-08-10 | $0.6481000 | $0.5527000 | $0.6430000 | $0.4560000 |
| 2021-08-11 | $0.5527000 | $0.5940000 | $0.6073000 | $0.5538000 |
| 2021-08-12 | $0.5922000 | $0.5864000 | $0.5873000 | $0.5775000 |
| 2021-08-13 | $0.5864000 | $0.6218000 | $0.6324000 | $0.6218000 |
| 2021-08-14 | $0.6218000 | $0.6222000 | $0.6222000 | $0.6123000 |
| 2021-08-15 | $0.6222000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2021-08-16 | $0.6211000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2021-08-17 | $0.6067000 | $0.6229000 | $0.6229000 | $0.5813000 |
| 2021-08-18 | $0.6229000 | $0.5889000 | $0.6233000 | $0.5889000 |
| 2021-08-19 | $0.5889000 | $0.6135000 | $0.6219000 | $0.6135000 |
| 2021-08-20 | $0.6135000 | $0.6705000 | $0.6705000 | $0.6473000 |
| 2021-08-21 | $0.6705000 | $0.5893000 | $0.6641000 | $0.4936000 |
| 2021-08-22 | $0.5893000 | $0.5974000 | $0.5974000 | $0.5944000 |
| 2021-08-23 | $0.5974000 | $0.5210000 | $0.7299000 | $0.5210000 |
| 2021-08-24 | $0.5210000 | $0.7058000 | $0.7058000 | $0.5017000 |
| 2021-08-25 | $0.7058000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2021-08-26 | $0.7251000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2021-08-27 | $0.6934000 | $0.7756000 | $0.7756000 | $0.7265000 |
| 2021-08-28 | $0.7756000 | $0.7675000 | $0.7724000 | $0.7675000 |
| 2021-08-29 | $0.7675000 | $0.7676000 | $0.7687000 | $0.7675000 |
| 2021-08-31 | $0.5696000 | $0.7310000 | $0.7310000 | $0.5716000 |
| 2021-09-01 | $0.7310000 | $0.7521000 | $0.7570000 | $0.7521000 |
| 2021-09-02 | $0.7521000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2021-09-03 | $0.7589000 | $0.6287000 | $0.7703000 | $0.5002000 |
| 2021-09-04 | $0.6287000 | $0.5688000 | $0.6427000 | $0.5528000 |
| 2021-09-05 | $0.5688000 | $0.6204000 | $0.6204000 | $0.5898000 |
| 2021-09-06 | $0.6204000 | $0.6471000 | $0.6471000 | $0.5996000 |
| 2021-09-07 | $0.6471000 | $0.6091000 | $0.6091000 | $0.5754000 |
| 2021-09-08 | $0.6091000 | $0.6635000 | $0.6635000 | $0.5990000 |
| 2021-09-09 | $0.6635000 | $0.6537000 | $0.6681000 | $0.6537000 |
| 2021-09-10 | $0.6537000 | $0.6324000 | $0.6454000 | $0.6320000 |
| 2021-09-11 | $0.6324000 | $0.6364000 | $0.6377000 | $0.6337000 |
| 2021-09-12 | $0.6364000 | $0.6502000 | $0.6502000 | $0.6488000 |
| 2021-09-13 | $0.6502000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2021-09-14 | $0.6348000 | $0.6796000 | $0.6796000 | $0.6655000 |
| 2021-09-15 | $0.6796000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2021-09-16 | $0.6943000 | $0.7031000 | $0.7031000 | $0.6888000 |
| 2021-09-17 | $0.7031000 | $0.7095000 | $0.7095000 | $0.6962000 |
| 2021-09-18 | $0.7095000 | $0.7089000 | $0.7103000 | $0.7085000 |
| 2021-12-03 | $0.6003000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2021-12-04 | $0.5699000 | $0.4865000 | $0.5929000 | $0.4196000 |
| 2021-12-05 | $0.4865000 | $0.5832000 | $0.5837000 | $0.4872000 |
| 2021-12-06 | $0.5832000 | $0.6082000 | $0.6082000 | $0.4651000 |
| 2021-12-07 | $0.6082000 | $0.6086000 | $0.6091000 | $0.6086000 |
| 2021-12-08 | $0.6086000 | $0.6067000 | $0.6072000 | $0.6067000 |
| 2021-12-09 | $0.6067000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2021-12-10 | $0.5716000 | $0.5663000 | $0.5668000 | $0.5663000 |
| 2021-12-11 | $0.5663000 | $0.5923000 | $0.5928000 | $0.5923000 |
| 2021-12-12 | $0.5923000 | $0.6003000 | $0.6008000 | $0.5948000 |
| 2021-12-13 | $0.6003000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2021-12-14 | $0.5598000 | $0.4974000 | $0.5797000 | $0.4650000 |
| 2021-12-15 | $0.4974000 | $0.4541000 | $0.5852000 | $0.4537000 |
| 2021-12-16 | $0.4541000 | $0.4541000 | $0.4543000 | $0.4530000 |
| 2021-12-31 | $0.4628000 | $0.4837000 | $0.4837000 | $0.4527000 |
| 2022-01-01 | $0.4837000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2022-01-02 | $0.4998000 | $0.4901000 | $0.4953000 | $0.4901000 |
| 2022-01-03 | $0.4901000 | $0.4413000 | $0.4812000 | $0.4362000 |
| 2022-01-04 | $0.4413000 | $0.4353000 | $0.4353000 | $0.3891000 |
| 2022-01-05 | $0.4353000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2022-01-06 | $0.4126000 | $0.3909000 | $0.4094000 | $0.3060000 |
| 2022-01-07 | $0.3909000 | $0.3755000 | $0.3763000 | $0.3755000 |
| 2022-01-08 | $0.3760000 | $0.3777000 | $0.3777000 | $0.3773000 |
| 2022-01-09 | $0.3777000 | $0.3969000 | $0.3969000 | $0.3793000 |
| 2022-01-10 | $0.3969000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2022-01-11 | $0.3966000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-01-12 | $0.4052000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-01-13 | $0.4164000 | $0.4040000 | $0.4040000 | $0.4036000 |
| 2022-01-14 | $0.4040000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-15 | $0.4089000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-16 | $0.4089000 | $0.4095000 | $0.4095000 | $0.4086000 |
| 2022-01-17 | $0.4095000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-01-18 | $0.4011000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-01-19 | $0.4025000 | $0.3959000 | $0.3959000 | $0.3955000 |
| 2022-01-20 | $0.3959000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-01-21 | $0.3866000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-01-22 | $0.3465000 | $0.3508000 | $0.3508000 | $0.3332000 |
| 2022-01-23 | $0.3508000 | $0.4035000 | $0.4035000 | $0.3629000 |
| 2022-01-24 | $0.4035000 | $0.4022000 | $0.4035000 | $0.4020000 |
| 2022-01-31 | $0.4515000 | $0.4589000 | $0.4589000 | $0.4585000 |
| 2022-02-01 | $0.4589000 | $0.4573000 | $0.4616000 | $0.3586000 |
| 2022-02-02 | $0.4573000 | $0.4401000 | $0.4401000 | $0.4360000 |
| 2022-02-03 | $0.4401000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-04 | $0.4450000 | $0.3781000 | $0.4958000 | $0.3543000 |
| 2022-02-05 | $0.3781000 | $0.4486000 | $0.4486000 | $0.3765000 |
| 2022-02-06 | $0.4486000 | $0.4593000 | $0.4593000 | $0.4585000 |
| 2022-02-07 | $0.4593000 | $0.4855000 | $0.4869000 | $0.3785000 |
| 2022-02-08 | $0.4855000 | $0.4139000 | $0.4893000 | $0.3817000 |
| 2022-02-09 | $0.4139000 | $0.4660000 | $0.4860000 | $0.4171000 |
| 2022-02-10 | $0.4660000 | $0.4632000 | $0.4632000 | $0.4353000 |
| 2022-02-11 | $0.4632000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-02-12 | $0.4511000 | $0.4498000 | $0.4498000 | $0.4494000 |
| 2022-02-13 | $0.4498000 | $0.4670000 | $0.4670000 | $0.4480000 |
| 2022-02-14 | $0.4670000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2022-02-15 | $0.4723000 | $0.4952000 | $0.4952000 | $0.4939000 |
| 2022-02-16 | $0.4952000 | $0.4872000 | $0.4877000 | $0.4872000 |
| 2022-02-17 | $0.4872000 | $0.4257000 | $0.4501000 | $0.3649000 |
| 2022-02-18 | $0.4257000 | $0.4199000 | $0.4199000 | $0.4195000 |
| 2022-02-19 | $0.4199000 | $0.4412000 | $0.4460000 | $0.3622000 |
| 2022-02-20 | $0.4412000 | $0.4220000 | $0.4224000 | $0.4220000 |
| 2022-02-21 | $0.4220000 | $0.4400000 | $0.4400000 | $0.4070000 |
| 2022-02-22 | $0.4400000 | $0.4550000 | $0.4550000 | $0.4546000 |
| 2022-02-23 | $0.4550000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-02-24 | $0.4432000 | $0.4424000 | $0.4434000 | $0.4414000 |
| 2022-02-28 | $0.4190000 | $0.4803000 | $0.4803000 | $0.4798000 |
| 2022-03-01 | $0.4803000 | $0.3785000 | $0.4940000 | $0.3781000 |
| 2022-03-02 | $0.3785000 | $0.4262000 | $0.4446000 | $0.3743000 |
| 2022-03-03 | $0.4262000 | $0.4294000 | $0.4315000 | $0.3610000 |
| 2022-03-04 | $0.4294000 | $0.3931000 | $0.3959000 | $0.3931000 |
| 2022-03-05 | $0.3931000 | $0.3736000 | $0.3956000 | $0.3736000 |
| 2022-03-06 | $0.3736000 | $0.3647000 | $0.3647000 | $0.3643000 |
| 2022-03-07 | $0.3647000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-03-08 | $0.3609000 | $0.3681000 | $0.3681000 | $0.3677000 |
| 2022-03-09 | $0.3681000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-03-10 | $0.3986000 | $0.3944000 | $0.3944000 | $0.3747000 |
| 2022-03-11 | $0.3944000 | $0.3797000 | $0.3874000 | $0.3797000 |
| 2022-03-12 | $0.3797000 | $0.3861000 | $0.3861000 | $0.3803000 |
| 2022-03-13 | $0.3861000 | $0.3700000 | $0.3761000 | $0.3700000 |
| 2022-03-14 | $0.3700000 | $0.3847000 | $0.3886000 | $0.3847000 |
| 2022-03-15 | $0.3847000 | $0.3806000 | $0.3810000 | $0.3806000 |
| 2022-03-16 | $0.3806000 | $0.3945000 | $0.3982000 | $0.3945000 |
| 2022-03-17 | $0.3945000 | $0.3952000 | $0.3965000 | $0.3928000 |
| 2022-03-18 | $0.3952000 | $0.4050000 | $0.4050000 | $0.4033000 |
| 2022-03-19 | $0.4050000 | $0.4088000 | $0.4097000 | $0.4088000 |
| 2022-03-20 | $0.4088000 | $0.3955000 | $0.3992000 | $0.2945000 |
| 2022-03-21 | $0.3955000 | $0.3907000 | $0.3936000 | $0.3907000 |
| 2022-03-22 | $0.3907000 | $0.3992000 | $0.4039000 | $0.3992000 |
| 2022-03-23 | $0.3992000 | $0.3988000 | $0.3992000 | $0.3987000 |
| 2022-03-31 | $0.3962000 | $0.3833000 | $0.4074000 | $0.1930000 |
| 2022-04-01 | $0.3833000 | $0.4144000 | $0.4144000 | $0.3898000 |
| 2022-04-02 | $0.4144000 | $0.3180000 | $0.4101000 | $0.1856000 |
| 2022-04-03 | $0.3180000 | $0.3667000 | $0.3722000 | $0.3221000 |
| 2022-04-04 | $0.3667000 | $0.3719000 | $0.3719000 | $0.3682000 |
| 2022-04-05 | $0.3719000 | $0.3626000 | $0.3631000 | $0.3626000 |
| 2022-04-06 | $0.3626000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-07 | $0.3441000 | $0.3482000 | $0.3482000 | $0.3464000 |
| 2022-04-08 | $0.3482000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-04-09 | $0.3386000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-04-10 | $0.3426000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2022-04-11 | $0.3377000 | $0.3230000 | $0.3230000 | $0.3167000 |
| 2022-04-12 | $0.3230000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2022-04-13 | $0.3275000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2022-04-14 | $0.3362000 | $0.3364000 | $0.3364000 | $0.3264000 |
| 2022-04-15 | $0.3364000 | $0.3448000 | $0.3448000 | $0.3415000 |
| 2022-04-16 | $0.3448000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-04-17 | $0.3433000 | $0.3370000 | $0.3373000 | $0.3370000 |
| 2022-04-18 | $0.3370000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-04-19 | $0.3465000 | $0.3524000 | $0.3528000 | $0.3524000 |
| 2022-04-20 | $0.3524000 | $0.3517000 | $0.3517000 | $0.2089000 |
| 2022-04-21 | $0.3517000 | $0.3426000 | $0.3442000 | $0.3426000 |
| 2022-04-22 | $0.3426000 | $0.3372000 | $0.3372000 | $0.3360000 |
| 2022-04-23 | $0.3372000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-04-24 | $0.3349000 | $0.3347000 | $0.3351000 | $0.3347000 |
| 2022-04-25 | $0.3347000 | $0.3347000 | $0.3351000 | $0.3345000 |
| 2022-04-30 | $0.3315000 | $0.3230000 | $0.3234000 | $0.3230000 |
| 2022-05-01 | $0.3230000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-05-02 | $0.3302000 | $0.1987000 | $0.3304000 | $0.1987000 |
| 2022-05-03 | $0.1987000 | $0.3158000 | $0.3161000 | $0.1947000 |
| 2022-05-04 | $0.3158000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-05-05 | $0.3321000 | $0.3063000 | $0.3063000 | $0.3059000 |
| 2022-05-06 | $0.3063000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-05-07 | $0.3018000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-05-08 | $0.2972000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-05-09 | $0.2852000 | $0.0366900 | $0.2523000 | $0.0357900 |
| 2022-05-10 | $0.0366900 | $0.2410000 | $0.2500000 | $0.0378400 |
| 2022-05-11 | $0.2410000 | $0.1155000 | $0.2244000 | $0.0288800 |
| 2022-05-12 | $0.1161000 | $0.0726 | $0.1162000 | $0.0328200 |
| 2022-05-13 | $0.0723 | $0.1143000 | $0.1143000 | $0.0353900 |
| 2022-05-14 | $0.1143000 | $0.0489800 | $0.1175000 | $0.0480800 |
| 2022-05-15 | $0.0489800 | $0.1424000 | $0.1424000 | $0.0510 |
| 2022-05-16 | $0.1424000 | $0.1208000 | $0.1358000 | $0.0573 |
| 2022-05-17 | $0.1208000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-18 | $0.1232000 | $0.1301000 | $0.1301000 | $0.1161000 |
| 2022-05-19 | $0.1301000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-20 | $0.1375000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-05-21 | $0.1324000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-22 | $0.1335000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-23 | $0.1374000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-24 | $0.1320000 | $0.1320000 | $0.1322000 | $0.1318000 |
| 2022-05-31 | $0.0736 | $0.0734 | $0.0934 | $0.0734 |
| 2022-06-01 | $0.0734 | $0.0870 | $0.0873 | $0.0688 |
| 2022-06-02 | $0.0870 | $0.0892 | $0.0892 | $0.0889 |
| 2022-06-03 | $0.0892 | $0.1033000 | $0.1033000 | $0.0870 |
| 2022-06-04 | $0.1033000 | $0.0689 | $0.1039000 | $0.0689 |
| 2022-06-05 | $0.0689 | $0.1037000 | $0.1040000 | $0.0691 |
| 2022-06-06 | $0.1037000 | $0.1173000 | $0.1176000 | $0.1088000 |
| 2022-06-07 | $0.1173000 | $0.1164000 | $0.1167000 | $0.1164000 |
| 2022-06-08 | $0.1164000 | $0.0716 | $0.1199000 | $0.0713 |
| 2022-06-09 | $0.0716 | $0.0842 | $0.1188000 | $0.0713 |
| 2022-06-10 | $0.0842 | $0.1151000 | $0.1151000 | $0.0814 |
| 2022-06-11 | $0.1151000 | $0.0676 | $0.1124000 | $0.0676 |
| 2022-06-12 | $0.0676 | $0.1050000 | $0.1050000 | $0.0633 |
| 2022-06-13 | $0.1050000 | $0.0885 | $0.0888 | $0.0885 |
| 2022-06-14 | $0.0885 | $0.0860 | $0.0872 | $0.0860 |
| 2022-06-15 | $0.0860 | $0.0573 | $0.0880 | $0.0573 |
| 2022-06-16 | $0.0573 | $0.0793 | $0.0793 | $0.0518 |
| 2022-06-17 | $0.0793 | $0.0797 | $0.0797 | $0.0795 |
| 2022-06-18 | $0.0797 | $0.0740 | $0.0740 | $0.0740 |
| 2022-06-19 | $0.0739 | $0.0719 | $0.0802 | $0.0217900 |
| 2022-06-20 | $0.0719 | $0.0514 | $0.0719 | $0.0256900 |
| 2022-06-21 | $0.0514 | $0.0484400 | $0.0518 | $0.0320800 |
| 2022-06-22 | $0.0484400 | $0.0599 | $0.0599 | $0.0439000 |
| 2022-06-23 | $0.0599 | $0.0367100 | $0.0633 | $0.0343900 |
| 2022-06-24 | $0.0367100 | $0.0628 | $0.0628 | $0.0369200 |
| 2022-06-25 | $0.0628 | $0.0629 | $0.0636 | $0.0629 |
| 2022-06-26 | $0.0629 | $0.0734 | $0.0734 | $0.0604 |
| 2022-06-27 | $0.0734 | $0.0626 | $0.0723 | $0.0424700 |
| 2022-06-28 | $0.0626 | $0.0709 | $0.0709 | $0.0612 |
| 2022-06-29 | $0.0709 | $0.0701 | $0.0703 | $0.0701 |
| 2022-06-30 | $0.0701 | $0.0697 | $0.0697 | $0.0695 |
| 2022-07-01 | $0.0697 | $0.0758 | $0.0758 | $0.0674 |
| 2022-07-02 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-03 | $0.0758 | $0.0762 | $0.0762 | $0.0760 |
| 2022-07-04 | $0.0762 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-05 | $0.0798 | $0.0794 | $0.0796 | $0.0794 |
| 2022-07-06 | $0.0794 | $0.0812 | $0.0812 | $0.0810 |
| 2022-07-07 | $0.0812 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-08 | $0.0854 | $0.0851 | $0.0853 | $0.0851 |
| 2022-07-09 | $0.0851 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-10 | $0.0850 | $0.0821 | $0.0821 | $0.0821 |
| 2022-07-11 | $0.0821 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-12 | $0.0786 | $0.0763 | $0.0763 | $0.0761 |
| 2022-07-13 | $0.0763 | $0.0809 | $0.0809 | $0.0799 |
| 2022-07-14 | $0.0809 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-15 | $0.0823 | $0.0839 | $0.0839 | $0.0833 |
| 2022-07-16 | $0.0839 | $0.0742 | $0.0854 | $0.0742 |
| 2022-07-17 | $0.0742 | $0.0599 | $0.0838 | $0.0599 |
| 2022-07-18 | $0.0599 | $0.1010000 | $0.1010000 | $0.0647 |
| 2022-07-19 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-20 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-21 | $0.1045000 | $0.1158000 | $0.1158000 | $0.1042000 |
| 2022-07-22 | $0.1158000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-23 | $0.1134000 | $0.1033000 | $0.1206000 | $0.1033000 |
| 2022-07-24 | $0.1033000 | $0.1084000 | $0.1084000 | $0.1039000 |
| 2022-07-25 | $0.1084000 | $0.1148000 | $0.1148000 | $0.1023000 |
| 2022-07-26 | $0.1148000 | $0.1344000 | $0.1344000 | $0.0559 |
| 2022-07-27 | $0.1344000 | $0.1453000 | $0.1453000 | $0.1451000 |
| 2022-07-28 | $0.1453000 | $0.1512000 | $0.1512000 | $0.1510000 |
| 2022-07-29 | $0.1512000 | $0.0713 | $0.1661000 | $0.0713 |
| 2022-07-30 | $0.0713 | $0.1180000 | $0.1180000 | $0.0709 |
| 2022-07-31 | $0.1180000 | $0.1608000 | $0.1608000 | $0.1163000 |
| 2022-08-01 | $0.1608000 | $0.1769000 | $0.1769000 | $0.1606000 |
| 2022-08-02 | $0.1769000 | $0.1745000 | $0.1747000 | $0.1745000 |
| 2022-08-03 | $0.1745000 | $0.1577000 | $0.1732000 | $0.1577000 |
| 2022-08-04 | $0.1577000 | $0.1717000 | $0.1717000 | $0.1563000 |
| 2022-08-05 | $0.1717000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-06 | $0.1770000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-07 | $0.1742000 | $0.1762000 | $0.1762000 | $0.1759000 |
| 2022-08-08 | $0.1762000 | $0.0877 | $0.1810000 | $0.0877 |
| 2022-08-09 | $0.0877 | $0.1758000 | $0.1758000 | $0.0852 |
| 2022-08-10 | $0.1758000 | $0.1821000 | $0.1821000 | $0.1819000 |
| 2022-08-11 | $0.1821000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-08-12 | $0.1820000 | $0.1872000 | $0.1872000 | $0.1855000 |
| 2022-08-13 | $0.1872000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-14 | $0.1875000 | $0.1870000 | $0.1870000 | $0.1865000 |
| 2022-08-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1853000 |
| 2022-08-16 | $0.1870000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-08-17 | $0.1851000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-08-18 | $0.1811000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-08-19 | $0.1800000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-08-20 | $0.1617000 | $0.1687000 | $0.1687000 | $0.1643000 |
| 2022-08-21 | $0.1685000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-08-22 | $0.1715000 | $0.1706000 | $0.1706000 | $0.1699000 |
| 2022-08-23 | $0.1706000 | $0.1719000 | $0.1719000 | $0.1715000 |
| 2022-08-24 | $0.1719000 | $0.1786000 | $0.1786000 | $0.1707000 |
| 2022-08-25 | $0.1786000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-08-26 | $0.1803000 | $0.1695000 | $0.1695000 | $0.1693000 |
| 2022-08-27 | $0.1695000 | $0.1942000 | $0.1944000 | $0.1677000 |
| 2022-08-28 | $0.1942000 | $0.0919 | $0.1895000 | $0.0724 |
| 2022-08-29 | $0.0919 | $0.1313000 | $0.1743000 | $0.0816 |
| 2022-08-30 | $0.1313000 | $0.0892 | $0.1282000 | $0.0892 |
| 2022-08-31 | $0.0892 | $0.1283000 | $0.1285000 | $0.0902 |
| 2022-09-01 | $0.1283000 | $0.1304000 | $0.1304000 | $0.1288000 |
| 2022-09-02 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-03 | $0.1293000 | $0.0922 | $0.1285000 | $0.0922 |
| 2022-09-04 | $0.0922 | $0.1300000 | $0.1300000 | $0.0930 |
| 2022-09-05 | $0.1300000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-09-06 | $0.1287000 | $0.1624000 | $0.1624000 | $0.1221000 |
| 2022-09-07 | $0.1624000 | $0.1537000 | $0.1666000 | $0.1427000 |
| 2022-09-08 | $0.1537000 | $0.1669000 | $0.1671000 | $0.1353000 |
| 2022-09-09 | $0.1669000 | $0.1707000 | $0.1846000 | $0.1133000 |
| 2022-09-10 | $0.1707000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-09-11 | $0.1730000 | $0.1747000 | $0.1747000 | $0.1745000 |
| 2022-09-12 | $0.1747000 | $0.1980000 | $0.1980000 | $0.1792000 |
| 2022-09-13 | $0.1980000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-09-14 | $0.1783000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-09-15 | $0.1789000 | $0.1743000 | $0.1743000 | $0.1741000 |
| 2022-09-16 | $0.1743000 | $0.1755000 | $0.1755000 | $0.1753000 |
| 2022-09-17 | $0.1755000 | $0.1988000 | $0.1988000 | $0.1782000 |
| 2022-09-18 | $0.1988000 | $0.1085000 | $0.1918000 | $0.1085000 |
| 2022-09-19 | $0.1085000 | $0.1561000 | $0.1561000 | $0.1092000 |
| 2022-09-20 | $0.1561000 | $0.1660000 | $0.1809000 | $0.1509000 |
| 2022-09-21 | $0.1660000 | $0.1665000 | $0.1665000 | $0.1628000 |
| 2022-09-22 | $0.1660000 | $0.1844000 | $0.1844000 | $0.1745000 |
| 2022-09-23 | $0.1844000 | $0.1848000 | $0.1848000 | $0.1833000 |
| 2022-09-24 | $0.1848000 | $0.1815000 | $0.1815000 | $0.1813000 |
| 2022-09-25 | $0.1815000 | $0.1860000 | $0.1860000 | $0.1804000 |
| 2022-09-26 | $0.1860000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-09-27 | $0.1902000 | $0.1887000 | $0.1887000 | $0.1107000 |
| 2022-09-28 | $0.1887000 | $0.1922000 | $0.1922000 | $0.1920000 |
| 2022-09-29 | $0.1922000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-09-30 | $0.1940000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-10-01 | $0.1923000 | $0.1910000 | $0.1912000 | $0.1910000 |
| 2022-10-02 | $0.1910000 | $0.1883000 | $0.1885000 | $0.1153000 |
| 2022-10-03 | $0.1883000 | $0.1942000 | $0.1942000 | $0.1940000 |
| 2022-10-04 | $0.1942000 | $0.2010000 | $0.2012000 | $0.2010000 |
| 2022-10-05 | $0.2010000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-10-06 | $0.1992000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-10-07 | $0.1973000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-10-08 | $0.1930000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-10-09 | $0.1919000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-10-10 | $0.1921000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-10-11 | $0.1890000 | $0.1877000 | $0.1883000 | $0.1170000 |
| 2022-10-12 | $0.1877000 | $0.1885000 | $0.1887000 | $0.1883000 |
| 2022-10-13 | $0.1885000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-10-14 | $0.1907000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-10-15 | $0.1888000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-10-16 | $0.1876000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-10-17 | $0.1896000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-10-18 | $0.1924000 | $0.1825000 | $0.1902000 | $0.1825000 |
| 2022-10-19 | $0.1825000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-10-20 | $0.1805000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-10-21 | $0.1798000 | $0.1807000 | $0.1809000 | $0.1807000 |
| 2022-10-22 | $0.1807000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-10-23 | $0.1811000 | $0.1568000 | $0.1846000 | $0.1568000 |
| 2022-10-24 | $0.1568000 | $0.1811000 | $0.1821000 | $0.1548000 |
| 2022-10-25 | $0.1811000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-10-26 | $0.1882000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-27 | $0.1947000 | $0.1898000 | $0.1904000 | $0.1898000 |
| 2022-10-28 | $0.1898000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-10-29 | $0.1926000 | $0.1709000 | $0.1947000 | $0.1707000 |
| 2022-10-30 | $0.1709000 | $0.1945000 | $0.1945000 | $0.1694000 |
| 2022-10-31 | $0.1945000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-11-01 | $0.1932000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-11-02 | $0.1931000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-11-03 | $0.1900000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-11-04 | $0.1906000 | $0.1992000 | $0.1995000 | $0.1992000 |
| 2022-11-05 | $0.1992000 | $0.2009000 | $0.2009000 | $0.2007000 |
| 2022-11-06 | $0.2009000 | $0.1970000 | $0.1972000 | $0.1970000 |
| 2022-11-07 | $0.1970000 | $0.1942000 | $0.1942000 | $0.1940000 |
| 2022-11-08 | $0.1942000 | $0.1747000 | $0.1749000 | $0.1747000 |
| 2022-11-09 | $0.1747000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-11-10 | $0.1490000 | $0.1652000 | $0.1654000 | $0.1652000 |
| 2022-11-11 | $0.1652000 | $0.1602000 | $0.1602000 | $0.1599000 |
| 2022-11-12 | $0.1602000 | $0.1577000 | $0.1582000 | $0.1377000 |
| 2022-11-13 | $0.1577000 | $0.1339000 | $0.1535000 | $0.1339000 |
| 2022-11-14 | $0.1339000 | $0.1545000 | $0.1545000 | $0.1362000 |
| 2022-11-15 | $0.1545000 | $0.1575000 | $0.1575000 | $0.1571000 |
| 2022-11-16 | $0.1575000 | $0.1339000 | $0.1555000 | $0.1339000 |
| 2022-11-17 | $0.1339000 | $0.1338000 | $0.1341000 | $0.1086000 |
| 2022-11-18 | $0.1338000 | $0.1339000 | $0.1343000 | $0.1089000 |
| 2022-11-19 | $0.1339000 | $0.1341000 | $0.1341000 | $0.1340000 |
| 2022-11-20 | $0.1341000 | $0.1308000 | $0.1308000 | $0.1307000 |
| 2022-11-21 | $0.1308000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-11-22 | $0.1269000 | $0.1130000 | $0.1300000 | $0.1054000 |
| 2022-11-23 | $0.1134000 | $0.1321000 | $0.1321000 | $0.1161000 |
| 2022-11-24 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1320000 |
| 2022-11-25 | $0.1325000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-11-26 | $0.1319000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-11-27 | $0.1314000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-11-28 | $0.1312000 | $0.0757 | $0.1295000 | $0.0737 |
| 2022-11-29 | $0.0757 | $0.0767 | $0.0767 | $0.0767 |
| 2022-11-30 | $0.0767 | $0.0841 | $0.0841 | $0.0802 |
| 2022-12-01 | $0.0841 | $0.0832 | $0.0832 | $0.0832 |
| 2022-12-02 | $0.0832 | $0.1012000 | $0.1012000 | $0.0838 |
| 2022-12-03 | $0.1012000 | $0.1007000 | $0.1007000 | $0.0999800 |
| 2022-12-04 | $0.1007000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-05 | $0.1020000 | $0.0831 | $0.1011000 | $0.0831 |
| 2022-12-06 | $0.0831 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-07 | $0.0837 | $0.0825 | $0.0825 | $0.0825 |
| 2022-12-08 | $0.0825 | $0.0844 | $0.0844 | $0.0844 |
| 2022-12-09 | $0.0844 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-10 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-11 | $0.0839 | $0.0838 | $0.0838 | $0.0838 |
| 2022-12-12 | $0.0838 | $0.0843 | $0.0843 | $0.0843 |
| 2022-12-13 | $0.0843 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-14 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2022-12-15 | $0.0872 | $0.0851 | $0.0851 | $0.0851 |
| 2022-12-16 | $0.0851 | $0.0776 | $0.0816 | $0.0776 |
| 2022-12-17 | $0.0776 | $0.0782 | $0.0782 | $0.0782 |
| 2022-12-18 | $0.0782 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-19 | $0.0780 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-20 | $0.0766 | $0.0788 | $0.0788 | $0.0788 |
| 2022-12-21 | $0.0788 | $0.0784 | $0.0784 | $0.0765 |
| 2022-12-22 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2022-12-23 | $0.0784 | $0.0782 | $0.0782 | $0.0782 |
| 2022-12-24 | $0.0782 | $0.0785 | $0.0785 | $0.0785 |
| 2022-12-25 | $0.0785 | $0.0985 | $0.0985 | $0.0766 |
| 2022-12-26 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2022-12-27 | $0.0990 | $0.0977 | $0.0977 | $0.0977 |
| 2022-12-28 | $0.0977 | $0.0968 | $0.0968 | $0.0968 |
| 2022-12-29 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-30 | $0.0973 | $0.0971 | $0.0971 | $0.0971 |
| 2022-12-31 | $0.0971 | $0.0810 | $0.0967 | $0.0436400 |
| 2023-01-01 | $0.0810 | $0.0814 | $0.0814 | $0.0814 |
| 2023-01-02 | $0.0814 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-03 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-04 | $0.0817 | $0.0590 | $0.0826 | $0.0590 |
| 2023-01-05 | $0.0590 | $0.0747 | $0.0747 | $0.0589 |
| 2023-01-06 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2023-01-07 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2023-01-08 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2023-01-09 | $0.0760 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-10 | $0.0763 | $0.0774 | $0.0774 | $0.0774 |
| 2023-01-11 | $0.0774 | $0.0545 | $0.0796 | $0.0545 |
| 2023-01-12 | $0.0545 | $0.0831 | $0.0833 | $0.0573 |
| 2023-01-13 | $0.0831 | $0.0875 | $0.0879 | $0.0875 |
| 2023-01-14 | $0.0875 | $0.0918 | $0.0920 | $0.0918 |
| 2023-01-15 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-01-16 | $0.0915 | $0.0926 | $0.0930 | $0.0926 |
| 2023-01-17 | $0.0926 | $0.0924 | $0.0924 | $0.0924 |
| 2023-01-18 | $0.0924 | $0.0622 | $0.0904 | $0.0565 |
| 2023-01-19 | $0.0622 | $0.0839 | $0.0839 | $0.0635 |
| 2023-01-20 | $0.0839 | $0.0905 | $0.0905 | $0.0903 |
| 2023-01-21 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-22 | $0.0909 | $0.0992600 | $0.0992600 | $0.0906 |
| 2023-01-23 | $0.0992600 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-01-24 | $0.1001000 | $0.0634 | $0.0989 | $0.0634 |
| 2023-01-25 | $0.0634 | $0.0920 | $0.0920 | $0.0646 |
| 2023-01-26 | $0.0920 | $0.0918 | $0.0918 | $0.0918 |
| 2023-01-27 | $0.0918 | $0.1008000 | $0.1008000 | $0.0921 |
| 2023-01-28 | $0.1008000 | $0.1018000 | $0.1018000 | $0.1006000 |
| 2023-01-29 | $0.1018000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-30 | $0.1050000 | $0.1009000 | $0.1009000 | $0.1002000 |
| 2023-01-31 | $0.1009000 | $0.1027000 | $0.1027000 | $0.1022000 |
| 2023-02-01 | $0.1027000 | $0.1151000 | $0.1151000 | $0.1054000 |
| 2023-02-02 | $0.1151000 | $0.0951 | $0.1174000 | $0.0739 |
| 2023-02-03 | $0.0951 | $0.1172000 | $0.1172000 | $0.0949 |
| 2023-02-04 | $0.1172000 | $0.1325000 | $0.1325000 | $0.1167000 |
| 2023-02-05 | $0.1325000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-02-06 | $0.1303000 | $0.1318000 | $0.1318000 | $0.1293000 |
| 2023-02-07 | $0.1318000 | $0.1349000 | $0.1349000 | $0.0698 |
| 2023-02-08 | $0.1349000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-02-09 | $0.1332000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-02-10 | $0.1265000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-02-11 | $0.1255000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-02-12 | $0.1268000 | $0.1262000 | $0.1264000 | $0.1262000 |
| 2023-02-13 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-02-14 | $0.1262000 | $0.1108000 | $0.1286000 | $0.1108000 |
| 2023-02-15 | $0.1108000 | $0.1409000 | $0.1409000 | $0.1214000 |
| 2023-02-16 | $0.1409000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-02-17 | $0.1363000 | $0.1426000 | $0.1426000 | $0.1423000 |
| 2023-02-18 | $0.1426000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-02-19 | $0.1429000 | $0.1210000 | $0.1409000 | $0.0855 |
| 2023-02-20 | $0.1210000 | $0.1234000 | $0.1237000 | $0.1232000 |
| 2023-02-21 | $0.1234000 | $0.1418000 | $0.1418000 | $0.1215000 |
| 2023-02-22 | $0.1418000 | $0.1207000 | $0.1584000 | $0.0876 |
| 2023-02-23 | $0.1207000 | $0.1530000 | $0.1542000 | $0.1195000 |
| 2023-02-24 | $0.1530000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-02-25 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-02-26 | $0.1480000 | $0.1505000 | $0.1508000 | $0.1505000 |
| 2023-02-27 | $0.1505000 | $0.1503000 | $0.1503000 | $0.1501000 |
| 2023-02-28 | $0.1503000 | $0.1501000 | $0.1501000 | $0.1481000 |
| 2023-03-01 | $0.1501000 | $0.1548000 | $0.1548000 | $0.1534000 |
| 2023-03-02 | $0.1548000 | $0.1701000 | $0.1701000 | $0.1537000 |
| 2023-03-03 | $0.1701000 | $0.1116000 | $0.1621000 | $0.0821 |
| 2023-03-04 | $0.1116000 | $0.0983 | $0.1301000 | $0.0832 |
| 2023-03-05 | $0.0983 | $0.1297000 | $0.1299000 | $0.0987 |
| 2023-03-06 | $0.1297000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-03-07 | $0.1295000 | $0.1292000 | $0.1292000 | $0.1283000 |
| 2023-03-08 | $0.1292000 | $0.1322000 | $0.1322000 | $0.1263000 |
| 2023-03-09 | $0.1322000 | $0.1243000 | $0.1243000 | $0.0917 |
| 2023-03-10 | $0.1243000 | $0.1229000 | $0.1233000 | $0.1229000 |
| 2023-03-11 | $0.1229000 | $0.1249000 | $0.1253000 | $0.1249000 |
| 2023-03-12 | $0.1249000 | $0.1353000 | $0.1353000 | $0.1344000 |
| 2023-03-13 | $0.1353000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-03-14 | $0.1477000 | $0.1139000 | $0.1510000 | $0.1139000 |
| 2023-03-15 | $0.1139000 | $0.1452000 | $0.1452000 | $0.1121000 |
| 2023-03-16 | $0.1452000 | $0.1493000 | $0.1496000 | $0.1493000 |
| 2023-03-17 | $0.1493000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-03-18 | $0.1635000 | $0.1481000 | $0.1610000 | $0.1481000 |
| 2023-03-19 | $0.1481000 | $0.1710000 | $0.1710000 | $0.1539000 |
| 2023-03-20 | $0.1710000 | $0.1816000 | $0.1816000 | $0.1696000 |
| 2023-03-21 | $0.1816000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-03-22 | $0.1841000 | $0.1232000 | $0.1784000 | $0.1232000 |
| 2023-03-23 | $0.1232000 | $0.1196000 | $0.1808000 | $0.1196000 |
| 2023-03-24 | $0.1196000 | $0.1726000 | $0.1726000 | $0.1157000 |
| 2023-03-25 | $0.1726000 | $0.1729000 | $0.1729000 | $0.1727000 |
| 2023-03-26 | $0.1729000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-03-27 | $0.1761000 | $0.1699000 | $0.1707000 | $0.1699000 |
| 2023-03-28 | $0.1699000 | $0.1702000 | $0.1707000 | $0.1702000 |
| 2023-03-29 | $0.1702000 | $0.1755000 | $0.1769000 | $0.1755000 |
| 2023-03-30 | $0.1755000 | $0.1500000 | $0.1736000 | $0.1500000 |
| 2023-03-31 | $0.1500000 | $0.1757000 | $0.1763000 | $0.1524000 |
| 2023-04-01 | $0.1757000 | $0.1753000 | $0.1756000 | $0.1215000 |
| 2023-04-02 | $0.1753000 | $0.1739000 | $0.1739000 | $0.1736000 |
| 2023-04-03 | $0.1739000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-04-04 | $0.1716000 | $0.1713000 | $0.1739000 | $0.1713000 |
| 2023-04-05 | $0.1713000 | $0.1702000 | $0.1713000 | $0.1702000 |
| 2023-04-06 | $0.1702000 | $0.1697000 | $0.1697000 | $0.1694000 |
| 2023-04-07 | $0.1697000 | $0.1694000 | $0.1694000 | $0.1689000 |
| 2023-04-08 | $0.1694000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-04-09 | $0.1697000 | $0.1278000 | $0.1720000 | $0.1275000 |
| 2023-04-10 | $0.1278000 | $0.1566000 | $0.1569000 | $0.1337000 |
| 2023-04-11 | $0.1566000 | $0.1629000 | $0.1629000 | $0.1596000 |
| 2023-04-12 | $0.1629000 | $0.1815000 | $0.1815000 | $0.1612000 |
| 2023-04-13 | $0.1815000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2023-04-14 | $0.1846000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-04-15 | $0.1851000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-04-16 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-04-17 | $0.1841000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-04-18 | $0.1787000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-04-19 | $0.1845000 | $0.1848000 | $0.1848000 | $0.1750000 |
| 2023-04-20 | $0.1848000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-04-21 | $0.1811000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-04-22 | $0.1747000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-04-23 | $0.1783000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-04-24 | $0.1769000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-04-25 | $0.1764000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2023-04-26 | $0.1815000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-04-27 | $0.1823000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-28 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-04-29 | $0.1881000 | $0.1316000 | $0.1875000 | $0.1269000 |
| 2023-04-30 | $0.1316000 | $0.1605000 | $0.1605000 | $0.1316000 |
| 2023-05-01 | $0.1605000 | $0.1298000 | $0.1680000 | $0.1295000 |
| 2023-05-02 | $0.1298000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-03 | $0.1326000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-05-04 | $0.1342000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-05-05 | $0.1334000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-05-06 | $0.1365000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-05-07 | $0.1337000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-05-08 | $0.1320000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-05-09 | $0.1283000 | $0.1204000 | $0.1279000 | $0.1201000 |
| 2023-05-10 | $0.1204000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-05-11 | $0.1202000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-05-12 | $0.1174000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-13 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-05-14 | $0.1165000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-05-15 | $0.1172000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-05-16 | $0.1182000 | $0.1182000 | $0.1183000 | $0.1181000 |
| Pair | Exchange |
|---|---|
| BTU/USDT | bitmart |
| BTU/BTC | bittrex |
| BTU/BTC | hitbtc |
| BTU/BTC | upbit |
Description
Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
Related Coins
