BTO
Bottos Rank 915
Website
Twitter
546,000,153 BTO
Buy / Sell
Get Wallet
Bottos
Bottos Price $ 0.0022
$ 0.0022
Bottos 24h Vol
$268,916
$268,916
Bottos Market Cap $1,212,567
$1,212,567
24h Vol
29 BTC 1 H
1.29 %
24 H
1.59 %
7 d
6.11 %
Today Bottos price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 546,000,153 BTO are currently circulating in the Market. Bottos price is currently experiencing a change of 1.59 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Bottos have been traded on Crypto Exchanges. Get Bottos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bottos
Symbol
BTO
Algorithm
BTC Price
0.00000024 BTC
BTC Market
131 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
546,000,153 BTO
1h
1.29 %
24h
1.59 %
7d
6.11 %
Twitter
Website
Share Bottos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0015160 | $0.0013200 | $0.0020710 | $0.0005240 |
| 2021-07-01 | $0.0013200 | $0.0013500 | $0.0015820 | $0.0011600 |
| 2021-07-02 | $0.0013500 | $0.0012720 | $0.0015950 | $0.0012290 |
| 2021-07-03 | $0.0012720 | $0.0017370 | $0.0017820 | $0.0012470 |
| 2021-07-04 | $0.0017370 | $0.0014400 | $0.0018350 | $0.0013010 |
| 2021-07-05 | $0.0014400 | $0.0014060 | $0.0020650 | $0.0012080 |
| 2021-07-06 | $0.0014060 | $0.0015330 | $0.0016960 | $0.0014170 |
| 2021-07-07 | $0.0015330 | $0.0015290 | $0.0015520 | $0.0013210 |
| 2021-07-08 | $0.0015290 | $0.0014380 | $0.0015440 | $0.0013110 |
| 2021-07-09 | $0.0014380 | $0.0013950 | $0.0015230 | $0.0012660 |
| 2021-07-10 | $0.0013950 | $0.0013710 | $0.0014350 | $0.0012660 |
| 2021-07-11 | $0.0013720 | $0.0013270 | $0.0013910 | $0.0011990 |
| 2021-07-12 | $0.0013270 | $0.0014430 | $0.0015040 | $0.0011990 |
| 2021-07-13 | $0.0014430 | $0.0014360 | $0.0015140 | $0.0012610 |
| 2021-07-14 | $0.0014360 | $0.0014960 | $0.0018150 | $0.0013560 |
| 2021-07-15 | $0.0014960 | $0.0013040 | $0.0014770 | $0.0012660 |
| 2021-07-16 | $0.0013040 | $0.0012010 | $0.0013890 | $0.0010700 |
| 2021-07-17 | $0.0012010 | $0.0011780 | $0.0012730 | $0.0011020 |
| 2021-07-18 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0009840 |
| 2021-07-19 | $0.0011920 | $0.0011640 | $0.0012000 | $0.0010730 |
| 2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-21 | $0.0011430 | $0.0012370 | $0.0012770 | $0.0012370 |
| 2021-07-22 | $0.0025710 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2021-07-23 | $0.0012550 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2021-07-24 | $0.0026910 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2021-07-25 | $0.0013550 | $0.0011850 | $0.0013600 | $0.0011850 |
| 2021-07-26 | $0.0028300 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-07-27 | $0.0029820 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0012430 | $0.0012430 | $0.0012450 | $0.0012350 |
| 2021-07-31 | $0.0013300 | $0.0012410 | $0.0013670 | $0.0011650 |
| 2021-08-01 | $0.0012410 | $0.0012020 | $0.0014570 | $0.0011760 |
| 2021-08-02 | $0.0012020 | $0.0011480 | $0.0012260 | $0.0011480 |
| 2021-08-03 | $0.0011480 | $0.0012040 | $0.0012790 | $0.0010530 |
| 2021-08-04 | $0.0012040 | $0.0012540 | $0.0013080 | $0.0011180 |
| 2021-08-05 | $0.0012540 | $0.0013300 | $0.0013580 | $0.0011880 |
| 2021-08-06 | $0.0013300 | $0.0013590 | $0.0014170 | $0.0012730 |
| 2021-08-07 | $0.0013590 | $0.0013280 | $0.0015500 | $0.0013280 |
| 2021-08-08 | $0.0013280 | $0.0029840 | $0.0030140 | $0.0012660 |
| 2021-08-09 | $0.0029840 | $0.0021840 | $0.0031650 | $0.0020890 |
| 2021-08-10 | $0.0021840 | $0.0022310 | $0.0022310 | $0.0018220 |
| 2021-08-11 | $0.0022310 | $0.0021190 | $0.0022460 | $0.0017400 |
| 2021-08-12 | $0.0019930 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-08-13 | $0.0019200 | $0.0018280 | $0.0021940 | $0.0018280 |
| 2021-08-14 | $0.0018280 | $0.0018950 | $0.0021890 | $0.0017310 |
| 2021-08-15 | $0.0018950 | $0.0018210 | $0.0019200 | $0.0016560 |
| 2021-08-16 | $0.0018210 | $0.0016680 | $0.0017310 | $0.0015420 |
| 2021-08-17 | $0.0016680 | $0.0016570 | $0.0018670 | $0.0015660 |
| 2021-08-18 | $0.0016570 | $0.0016570 | $0.0016880 | $0.0015970 |
| 2021-08-19 | $0.0016570 | $0.0016560 | $0.0017520 | $0.0016240 |
| 2021-08-20 | $0.0016560 | $0.0017420 | $0.0017750 | $0.0016100 |
| 2021-08-21 | $0.0017420 | $0.0017420 | $0.0017750 | $0.0016130 |
| 2021-08-22 | $0.0017420 | $0.0018150 | $0.0022690 | $0.0016530 |
| 2021-08-23 | $0.0018150 | $0.0019270 | $0.0019600 | $0.0017280 |
| 2021-08-24 | $0.0019270 | $0.0017130 | $0.0020620 | $0.0015860 |
| 2021-08-25 | $0.0017130 | $0.0017440 | $0.0019700 | $0.0015820 |
| 2021-08-26 | $0.0017440 | $0.0022270 | $0.0024440 | $0.0015780 |
| 2021-08-27 | $0.0022270 | $0.0019980 | $0.0024240 | $0.0017360 |
| 2021-08-28 | $0.0019980 | $0.0020450 | $0.0023050 | $0.0017530 |
| 2021-08-29 | $0.0020450 | $0.0020520 | $0.0020530 | $0.0020450 |
| 2021-08-31 | $0.0019690 | $0.0018890 | $0.0022330 | $0.0017520 |
| 2021-09-01 | $0.0018890 | $0.0020290 | $0.0022590 | $0.0020290 |
| 2021-09-02 | $0.0020290 | $0.0019700 | $0.0021970 | $0.0017800 |
| 2021-09-03 | $0.0019700 | $0.0018910 | $0.0021270 | $0.0016550 |
| 2021-09-04 | $0.0018910 | $0.0019050 | $0.0020210 | $0.0017880 |
| 2021-09-05 | $0.0019050 | $0.0020550 | $0.0020950 | $0.0016600 |
| 2021-09-06 | $0.0020550 | $0.0020030 | $0.0022390 | $0.0020030 |
| 2021-09-07 | $0.0020030 | $0.0015450 | $0.0021290 | $0.0014420 |
| 2021-09-08 | $0.0015450 | $0.0016800 | $0.0016800 | $0.0015750 |
| 2021-09-09 | $0.0016800 | $0.0015410 | $0.0016440 | $0.0015410 |
| 2021-09-10 | $0.0015410 | $0.0014760 | $0.0014760 | $0.0014440 |
| 2021-09-11 | $0.0015470 | $0.0015800 | $0.0016010 | $0.0015400 |
| 2021-09-12 | $0.0015800 | $0.0015510 | $0.0015970 | $0.0015510 |
| 2021-09-13 | $0.0015660 | $0.0018110 | $0.0023370 | $0.0000990 |
| 2021-09-14 | $0.0018070 | $0.0019240 | $0.0019240 | $0.0018900 |
| 2021-09-15 | $0.0019240 | $0.0016630 | $0.0020250 | $0.0016630 |
| 2021-09-16 | $0.0016630 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-17 | $0.0016420 | $0.0021060 | $0.0021060 | $0.0015620 |
| 2021-09-18 | $0.0021060 | $0.0020940 | $0.0021100 | $0.0020900 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0014470 | $0.0014360 | $0.0014550 | $0.0014430 |
| 2021-12-31 | $0.0011980 | $0.0012680 | $0.0013000 | $0.0011770 |
| 2022-01-01 | $0.0011760 | $0.0012810 | $0.0012810 | $0.0012060 |
| 2022-01-02 | $0.0012810 | $0.0012640 | $0.0013030 | $0.0012640 |
| 2022-01-03 | $0.0012780 | $0.0012100 | $0.0013360 | $0.0011970 |
| 2022-01-04 | $0.0012100 | $0.0012280 | $0.0013130 | $0.0012100 |
| 2022-01-05 | $0.0012490 | $0.0011010 | $0.0011720 | $0.0011010 |
| 2022-01-06 | $0.0010960 | $0.0010900 | $0.0010900 | $0.0010560 |
| 2022-01-07 | $0.0010900 | $0.0010550 | $0.0010550 | $0.0010230 |
| 2022-01-08 | $0.0010550 | $0.0012020 | $0.0012020 | $0.0010170 |
| 2022-01-09 | $0.0011540 | $0.0010940 | $0.0011540 | $0.0010760 |
| 2022-01-10 | $0.0012290 | $0.0010790 | $0.0012030 | $0.0010790 |
| 2022-01-11 | $0.0010790 | $0.0011340 | $0.0011340 | $0.0011020 |
| 2022-01-12 | $0.0011340 | $0.0010790 | $0.0011810 | $0.0010790 |
| 2022-01-13 | $0.0010790 | $0.0012000 | $0.0012640 | $0.0010380 |
| 2022-01-14 | $0.0012000 | $0.0011250 | $0.0012910 | $0.0010590 |
| 2022-01-15 | $0.0011250 | $0.0010980 | $0.0011320 | $0.0010650 |
| 2022-01-16 | $0.0010980 | $0.0011050 | $0.0011050 | $0.0010720 |
| 2022-01-17 | $0.0011050 | $0.0010600 | $0.0011240 | $0.0010270 |
| 2022-01-18 | $0.0010600 | $0.0010440 | $0.0010760 | $0.0010440 |
| 2022-01-19 | $0.0010430 | $0.0010490 | $0.0010800 | $0.0010180 |
| 2022-01-20 | $0.0010490 | $0.0010510 | $0.0010510 | $0.0009610 |
| 2022-01-21 | $0.0010510 | $0.0008480 | $0.0009250 | $0.0007970 |
| 2022-01-22 | $0.0008480 | $0.0007480 | $0.0008200 | $0.0007000 |
| 2022-01-23 | $0.0007480 | $0.0007880 | $0.0008390 | $0.0007370 |
| 2022-01-24 | $0.0007880 | $0.0007810 | $0.0007880 | $0.0007790 |
| 2022-01-31 | $0.0007550 | $0.0006990 | $0.0008070 | $0.0006990 |
| 2022-02-01 | $0.0006990 | $0.0007530 | $0.0008090 | $0.0007250 |
| 2022-02-02 | $0.0007530 | $0.0007240 | $0.0007510 | $0.0006970 |
| 2022-02-03 | $0.0007240 | $0.0007770 | $0.0011520 | $0.0006700 |
| 2022-02-04 | $0.0007820 | $0.0007790 | $0.0010190 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0007540 | $0.0007840 | $0.0007540 |
| 2022-02-06 | $0.0007540 | $0.0007640 | $0.0008260 | $0.0007640 |
| 2022-02-07 | $0.0007640 | $0.0007850 | $0.0008170 | $0.0007540 |
| 2022-02-08 | $0.0007850 | $0.0007480 | $0.0008110 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007470 | $0.0008120 | $0.0007470 |
| 2022-02-10 | $0.0007470 | $0.0007380 | $0.0007690 | $0.0007070 |
| 2022-02-11 | $0.0007380 | $0.0007620 | $0.0007620 | $0.0007030 |
| 2022-02-12 | $0.0007620 | $0.0007590 | $0.0007880 | $0.0007300 |
| 2022-02-13 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007180 |
| 2022-02-14 | $0.0007470 | $0.0007330 | $0.0007620 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007650 | $0.0008280 | $0.0007650 |
| 2022-02-16 | $0.0007650 | $0.0007190 | $0.0007500 | $0.0007190 |
| 2022-02-17 | $0.0007190 | $0.0006950 | $0.0006950 | $0.0006370 |
| 2022-02-18 | $0.0006950 | $0.0006950 | $0.0007230 | $0.0006400 |
| 2022-02-19 | $0.0006950 | $0.0006910 | $0.0008290 | $0.0006640 |
| 2022-02-20 | $0.0006910 | $0.0006820 | $0.0007080 | $0.0006560 |
| 2022-02-21 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006170 |
| 2022-02-22 | $0.0006680 | $0.0006860 | $0.0006860 | $0.0006600 |
| 2022-02-23 | $0.0006860 | $0.0006190 | $0.0006710 | $0.0005940 |
| 2022-02-24 | $0.0006190 | $0.0006190 | $0.0006200 | $0.0006160 |
| 2022-02-28 | $0.0005500 | $0.0005830 | $0.0006420 | $0.0005830 |
| 2022-03-01 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005660 |
| 2022-03-02 | $0.0005950 | $0.0006190 | $0.0007370 | $0.0005600 |
| 2022-03-03 | $0.0006190 | $0.0005670 | $0.0006230 | $0.0005670 |
| 2022-03-04 | $0.0005670 | $0.0005240 | $0.0005510 | $0.0004980 |
| 2022-03-05 | $0.0005240 | $0.0005070 | $0.0005330 | $0.0005070 |
| 2022-03-06 | $0.0005070 | $0.0005100 | $0.0005360 | $0.0004850 |
| 2022-03-07 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0004990 |
| 2022-03-08 | $0.0005240 | $0.0005930 | $0.0006700 | $0.0005150 |
| 2022-03-09 | $0.0005930 | $0.0005740 | $0.0006290 | $0.0005470 |
| 2022-03-10 | $0.0005740 | $0.0005480 | $0.0005480 | $0.0005220 |
| 2022-03-11 | $0.0005480 | $0.0005370 | $0.0005880 | $0.0005120 |
| 2022-03-12 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005140 |
| 2022-03-13 | $0.0005400 | $0.0005280 | $0.0005540 | $0.0005280 |
| 2022-03-14 | $0.0005280 | $0.0005440 | $0.0005700 | $0.0005440 |
| 2022-03-15 | $0.0005440 | $0.0005500 | $0.0005760 | $0.0005240 |
| 2022-03-16 | $0.0005500 | $0.0005550 | $0.0005830 | $0.0005550 |
| 2022-03-17 | $0.0005550 | $0.0005630 | $0.0005910 | $0.0005630 |
| 2022-03-18 | $0.0005630 | $0.0005590 | $0.0005880 | $0.0005590 |
| 2022-03-19 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005320 |
| 2022-03-20 | $0.0005610 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-21 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005210 |
| 2022-03-22 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005350 |
| 2022-03-23 | $0.0005640 | $0.0005470 | $0.0005770 | $0.0005470 |
| 2022-03-24 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005460 |
| 2022-03-31 | $0.0005760 | $0.0005580 | $0.0005910 | $0.0005580 |
| 2022-04-01 | $0.0005580 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-04-02 | $0.0005820 | $0.0005720 | $0.0005940 | $0.0005590 |
| 2022-04-03 | $0.0005860 | $0.0005990 | $0.0006340 | $0.0005990 |
| 2022-04-04 | $0.0005990 | $0.0014080 | $0.0043650 | $0.0005980 |
| 2022-04-05 | $0.0014080 | $0.0012260 | $0.0025890 | $0.0010900 |
| 2022-04-06 | $0.0012260 | $0.0017430 | $0.0019960 | $0.0011410 |
| 2022-04-07 | $0.0017430 | $0.0013560 | $0.0017760 | $0.0013560 |
| 2022-04-08 | $0.0013560 | $0.0012770 | $0.0014370 | $0.0012130 |
| 2022-04-09 | $0.0012770 | $0.0011410 | $0.0013360 | $0.0011080 |
| 2022-04-10 | $0.0011410 | $0.0010890 | $0.0011850 | $0.0009930 |
| 2022-04-11 | $0.0010890 | $0.0013410 | $0.0016090 | $0.0009530 |
| 2022-04-12 | $0.0013410 | $0.0010300 | $0.0016360 | $0.0010000 |
| 2022-04-13 | $0.0010300 | $0.0010290 | $0.0011540 | $0.0010290 |
| 2022-04-14 | $0.0010290 | $0.0010270 | $0.0010880 | $0.0009670 |
| 2022-04-15 | $0.0010270 | $0.0010340 | $0.0010650 | $0.0009730 |
| 2022-04-16 | $0.0010340 | $0.0010710 | $0.0015000 | $0.0010100 |
| 2022-04-17 | $0.0010710 | $0.0010460 | $0.0012250 | $0.0009860 |
| 2022-04-18 | $0.0010460 | $0.0010700 | $0.0011310 | $0.0010090 |
| 2022-04-19 | $0.0010700 | $0.0011800 | $0.0014600 | $0.0010560 |
| 2022-04-20 | $0.0011790 | $0.0012000 | $0.0012310 | $0.0010770 |
| 2022-04-21 | $0.0012000 | $0.0010740 | $0.0011640 | $0.0009850 |
| 2022-04-22 | $0.0010740 | $0.0010370 | $0.0010960 | $0.0009780 |
| 2022-04-23 | $0.0010370 | $0.0011440 | $0.0012910 | $0.0010270 |
| 2022-04-24 | $0.0011440 | $0.0011480 | $0.0011480 | $0.0011440 |
| 2022-04-30 | $0.0009020 | $0.0008730 | $0.0008730 | $0.0008180 |
| 2022-05-01 | $0.0008730 | $0.0007910 | $0.0009040 | $0.0007910 |
| 2022-05-02 | $0.0007910 | $0.0009710 | $0.0010850 | $0.0008000 |
| 2022-05-03 | $0.0009710 | $0.0011120 | $0.0019190 | $0.0008620 |
| 2022-05-04 | $0.0011120 | $0.0010000 | $0.0012940 | $0.0009700 |
| 2022-05-05 | $0.0010000 | $0.0009070 | $0.0009620 | $0.0009070 |
| 2022-05-06 | $0.0009070 | $0.0009150 | $0.0009960 | $0.0008340 |
| 2022-05-07 | $0.0009150 | $0.0008960 | $0.0009490 | $0.0008700 |
| 2022-05-08 | $0.0008960 | $0.0009320 | $0.0010580 | $0.0008560 |
| 2022-05-09 | $0.0009320 | $0.0007660 | $0.0008340 | $0.0006760 |
| 2022-05-10 | $0.0007580 | $0.0007960 | $0.0009600 | $0.0006790 |
| 2022-05-11 | $0.0007960 | $0.0005610 | $0.0008310 | $0.0005400 |
| 2022-05-12 | $0.0005610 | $0.0003710 | $0.0005470 | $0.0002930 |
| 2022-05-13 | $0.0003710 | $0.0004010 | $0.0004410 | $0.0003210 |
| 2022-05-14 | $0.0004010 | $0.0004110 | $0.0004930 | $0.0003900 |
| 2022-05-15 | $0.0004110 | $0.0004720 | $0.0004720 | $0.0004290 |
| 2022-05-16 | $0.0004720 | $0.0004650 | $0.0008890 | $0.0004440 |
| 2022-05-17 | $0.0004650 | $0.0005010 | $0.0005220 | $0.0004800 |
| 2022-05-18 | $0.0005010 | $0.0004590 | $0.0004780 | $0.0004400 |
| 2022-05-19 | $0.0004590 | $0.0005040 | $0.0005040 | $0.0004840 |
| 2022-05-20 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0004500 |
| 2022-05-21 | $0.0005090 | $0.0004740 | $0.0005130 | $0.0004740 |
| 2022-05-22 | $0.0004740 | $0.0005100 | $0.0005510 | $0.0004900 |
| 2022-05-23 | $0.0005180 | $0.0004780 | $0.0005480 | $0.0004760 |
| 2022-05-24 | $0.0004930 | $0.0004960 | $0.0004970 | $0.0004920 |
| 2022-05-31 | $0.0006390 | $0.0006400 | $0.0007370 | $0.0006020 |
| 2022-06-01 | $0.0006400 | $0.0005820 | $0.0006180 | $0.0005450 |
| 2022-06-02 | $0.0005820 | $0.0006050 | $0.0006230 | $0.0005870 |
| 2022-06-03 | $0.0006050 | $0.0006380 | $0.0006740 | $0.0005850 |
| 2022-06-04 | $0.0006380 | $0.0007220 | $0.0011540 | $0.0006310 |
| 2022-06-05 | $0.0007220 | $0.0006860 | $0.0008120 | $0.0006860 |
| 2022-06-06 | $0.0006860 | $0.0006690 | $0.0007620 | $0.0006500 |
| 2022-06-07 | $0.0006690 | $0.0006340 | $0.0007070 | $0.0005980 |
| 2022-06-08 | $0.0006340 | $0.0006980 | $0.0008240 | $0.0006090 |
| 2022-06-09 | $0.0006980 | $0.0007510 | $0.0008040 | $0.0006970 |
| 2022-06-10 | $0.0007510 | $0.0007140 | $0.0009970 | $0.0006640 |
| 2022-06-11 | $0.0007140 | $0.0006430 | $0.0006580 | $0.0006120 |
| 2022-06-12 | $0.0006430 | $0.0005740 | $0.0006020 | $0.0005740 |
| 2022-06-13 | $0.0005740 | $0.0005440 | $0.0005560 | $0.0004840 |
| 2022-06-14 | $0.0005440 | $0.0006280 | $0.0006280 | $0.0005190 |
| 2022-06-15 | $0.0006280 | $0.0005810 | $0.0006430 | $0.0005440 |
| 2022-06-16 | $0.0005810 | $0.0005440 | $0.0005760 | $0.0004910 |
| 2022-06-17 | $0.0005440 | $0.0005750 | $0.0005970 | $0.0005430 |
| 2022-06-18 | $0.0005750 | $0.0005470 | $0.0006070 | $0.0005270 |
| 2022-06-19 | $0.0005470 | $0.0005640 | $0.0006540 | $0.0005520 |
| 2022-06-20 | $0.0005640 | $0.0005860 | $0.0005860 | $0.0005410 |
| 2022-06-21 | $0.0005860 | $0.0005620 | $0.0005850 | $0.0005510 |
| 2022-06-22 | $0.0005620 | $0.0006080 | $0.0006080 | $0.0005240 |
| 2022-06-23 | $0.0006080 | $0.0005950 | $0.0006630 | $0.0005830 |
| 2022-06-24 | $0.0005950 | $0.0006000 | $0.0006360 | $0.0006000 |
| 2022-06-25 | $0.0006000 | $0.0005960 | $0.0006080 | $0.0005710 |
| 2022-06-26 | $0.0005960 | $0.0005870 | $0.0006470 | $0.0005390 |
| 2022-06-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005600 |
| 2022-06-28 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005480 |
| 2022-06-29 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005380 |
| 2022-06-30 | $0.0005600 | $0.0005780 | $0.0005780 | $0.0005460 |
| 2022-07-01 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005180 |
| 2022-07-02 | $0.0005860 | $0.0005880 | $0.0006200 | $0.0005360 |
| 2022-07-03 | $0.0005760 | $0.0005470 | $0.0005790 | $0.0005360 |
| 2022-07-04 | $0.0005560 | $0.0005670 | $0.0005710 | $0.0005350 |
| 2022-07-05 | $0.0005860 | $0.0005890 | $0.0005890 | $0.0005550 |
| 2022-07-06 | $0.0005890 | $0.0005930 | $0.0006160 | $0.0005930 |
| 2022-07-07 | $0.0005790 | $0.0005900 | $0.0005900 | $0.0005540 |
| 2022-07-08 | $0.0006180 | $0.0005950 | $0.0006430 | $0.0005710 |
| 2022-07-09 | $0.0005950 | $0.0005960 | $0.0006080 | $0.0005720 |
| 2022-07-10 | $0.0005960 | $0.0005720 | $0.0005950 | $0.0005600 |
| 2022-07-11 | $0.0005720 | $0.0005810 | $0.0005810 | $0.0005370 |
| 2022-07-12 | $0.0005810 | $0.0005600 | $0.0005710 | $0.0005290 |
| 2022-07-13 | $0.0005600 | $0.0005570 | $0.0006020 | $0.0005460 |
| 2022-07-14 | $0.0005570 | $0.0005720 | $0.0006200 | $0.0005370 |
| 2022-07-15 | $0.0005720 | $0.0005790 | $0.0005910 | $0.0005420 |
| 2022-07-16 | $0.0005790 | $0.0005700 | $0.0006650 | $0.0005700 |
| 2022-07-17 | $0.0005700 | $0.0005750 | $0.0005890 | $0.0005620 |
| 2022-07-18 | $0.0005750 | $0.0006330 | $0.0006810 | $0.0006180 |
| 2022-07-19 | $0.0006330 | $0.0006020 | $0.0006330 | $0.0005860 |
| 2022-07-20 | $0.0006020 | $0.0005630 | $0.0006090 | $0.0005330 |
| 2022-07-21 | $0.0005630 | $0.0005670 | $0.0006140 | $0.0005520 |
| 2022-07-22 | $0.0005670 | $0.0005990 | $0.0006140 | $0.0005380 |
| 2022-07-23 | $0.0005990 | $0.0005730 | $0.0006970 | $0.0005730 |
| 2022-07-24 | $0.0005730 | $0.0005590 | $0.0006070 | $0.0005430 |
| 2022-07-25 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005030 |
| 2022-07-26 | $0.0005610 | $0.0005650 | $0.0006520 | $0.0005650 |
| 2022-07-27 | $0.0005650 | $0.0005560 | $0.0006550 | $0.0005560 |
| 2022-07-28 | $0.0005560 | $0.0005870 | $0.0006210 | $0.0005700 |
| 2022-07-29 | $0.0005870 | $0.0005860 | $0.0006200 | $0.0005860 |
| 2022-07-30 | $0.0005860 | $0.0005770 | $0.0005940 | $0.0005770 |
| 2022-07-31 | $0.0005770 | $0.0005710 | $0.0005880 | $0.0005710 |
| 2022-08-01 | $0.0005710 | $0.0005710 | $0.0005870 | $0.0005540 |
| 2022-08-02 | $0.0005710 | $0.0005710 | $0.0006040 | $0.0005710 |
| 2022-08-03 | $0.0005710 | $0.0005660 | $0.0005830 | $0.0005340 |
| 2022-08-04 | $0.0005660 | $0.0005630 | $0.0006430 | $0.0005470 |
| 2022-08-05 | $0.0005630 | $0.0005730 | $0.0006250 | $0.0005730 |
| 2022-08-06 | $0.0005730 | $0.0005580 | $0.0005750 | $0.0005410 |
| 2022-08-07 | $0.0005580 | $0.0005440 | $0.0005780 | $0.0005440 |
| 2022-08-08 | $0.0005440 | $0.0005510 | $0.0005870 | $0.0005510 |
| 2022-08-09 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005280 |
| 2022-08-10 | $0.0005620 | $0.0005560 | $0.0006300 | $0.0005380 |
| 2022-08-11 | $0.0005560 | $0.0005640 | $0.0006210 | $0.0005640 |
| 2022-08-12 | $0.0005640 | $0.0005880 | $0.0006070 | $0.0005880 |
| 2022-08-13 | $0.0005880 | $0.0005750 | $0.0005950 | $0.0005560 |
| 2022-08-14 | $0.0005750 | $0.0005610 | $0.0005610 | $0.0005420 |
| 2022-08-15 | $0.0005610 | $0.0005510 | $0.0005700 | $0.0005320 |
| 2022-08-16 | $0.0005510 | $0.0005630 | $0.0005820 | $0.0005440 |
| 2022-08-17 | $0.0005630 | $0.0005690 | $0.0005870 | $0.0005320 |
| 2022-08-18 | $0.0005690 | $0.0005720 | $0.0005910 | $0.0005720 |
| 2022-08-19 | $0.0005720 | $0.0005310 | $0.0005470 | $0.0004830 |
| 2022-08-20 | $0.0005310 | $0.0005360 | $0.0005520 | $0.0005050 |
| 2022-08-21 | $0.0005360 | $0.0005500 | $0.0005660 | $0.0005330 |
| 2022-08-22 | $0.0005500 | $0.0005520 | $0.0005690 | $0.0005360 |
| 2022-08-23 | $0.0005520 | $0.0005490 | $0.0005660 | $0.0005330 |
| 2022-08-24 | $0.0005490 | $0.0005300 | $0.0005470 | $0.0005300 |
| 2022-08-25 | $0.0005300 | $0.0005430 | $0.0005600 | $0.0005260 |
| 2022-08-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0004830 |
| 2022-08-27 | $0.0005430 | $0.0005370 | $0.0005520 | $0.0005220 |
| 2022-08-28 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005140 |
| 2022-08-29 | $0.0005420 | $0.0005430 | $0.0005900 | $0.0005430 |
| 2022-08-30 | $0.0005430 | $0.0005340 | $0.0005640 | $0.0005180 |
| 2022-08-31 | $0.0005340 | $0.0004970 | $0.0005440 | $0.0004970 |
| 2022-09-01 | $0.0004970 | $0.0005080 | $0.0005230 | $0.0005080 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005200 | $0.0004880 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004980 |
| 2022-09-04 | $0.0004980 | $0.0005050 | $0.0005210 | $0.0005050 |
| 2022-09-05 | $0.0005050 | $0.0005340 | $0.0005500 | $0.0005180 |
| 2022-09-06 | $0.0005340 | $0.0005140 | $0.0005140 | $0.0004830 |
| 2022-09-07 | $0.0005140 | $0.0005030 | $0.0005520 | $0.0005030 |
| 2022-09-08 | $0.0005050 | $0.0005230 | $0.0005400 | $0.0005070 |
| 2022-09-09 | $0.0005230 | $0.0005500 | $0.0005670 | $0.0005150 |
| 2022-09-10 | $0.0005500 | $0.0005320 | $0.0006210 | $0.0005150 |
| 2022-09-11 | $0.0005320 | $0.0005120 | $0.0005480 | $0.0005120 |
| 2022-09-12 | $0.0005120 | $0.0005320 | $0.0005490 | $0.0004980 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005350 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0005250 | $0.0005580 | $0.0005250 |
| 2022-09-15 | $0.0005250 | $0.0005150 | $0.0005300 | $0.0004710 |
| 2022-09-16 | $0.0005150 | $0.0005160 | $0.0005310 | $0.0005020 |
| 2022-09-17 | $0.0005160 | $0.0005140 | $0.0005290 | $0.0005140 |
| 2022-09-18 | $0.0005140 | $0.0005070 | $0.0005200 | $0.0004670 |
| 2022-09-19 | $0.0005070 | $0.0004950 | $0.0005500 | $0.0004950 |
| 2022-09-20 | $0.0004950 | $0.0004900 | $0.0005030 | $0.0004760 |
| 2022-09-21 | $0.0004900 | $0.0004980 | $0.0005110 | $0.0004490 |
| 2022-09-22 | $0.0004980 | $0.0004910 | $0.0005300 | $0.0004910 |
| 2022-09-23 | $0.0004910 | $0.0004910 | $0.0005180 | $0.0004780 |
| 2022-09-24 | $0.0004910 | $0.0005140 | $0.0005270 | $0.0004870 |
| 2022-09-25 | $0.0005140 | $0.0004920 | $0.0005050 | $0.0004790 |
| 2022-09-26 | $0.0004920 | $0.0005350 | $0.0008690 | $0.0004950 |
| 2022-09-27 | $0.0005350 | $0.0005450 | $0.0005850 | $0.0005190 |
| 2022-09-28 | $0.0005440 | $0.0005610 | $0.0008280 | $0.0005480 |
| 2022-09-29 | $0.0005620 | $0.0005610 | $0.0005880 | $0.0005480 |
| 2022-09-30 | $0.0005610 | $0.0005710 | $0.0005710 | $0.0005450 |
| 2022-10-01 | $0.0005710 | $0.0005380 | $0.0005640 | $0.0005250 |
| 2022-10-02 | $0.0005380 | $0.0005490 | $0.0005620 | $0.0005230 |
| 2022-10-03 | $0.0005490 | $0.0005430 | $0.0005690 | $0.0005430 |
| 2022-10-04 | $0.0005430 | $0.0005450 | $0.0005720 | $0.0005310 |
| 2022-10-05 | $0.0005450 | $0.0005410 | $0.0005410 | $0.0005280 |
| 2022-10-06 | $0.0005410 | $0.0005540 | $0.0005540 | $0.0005270 |
| 2022-10-07 | $0.0005540 | $0.0005320 | $0.0005460 | $0.0005190 |
| 2022-10-08 | $0.0005320 | $0.0005520 | $0.0005920 | $0.0005130 |
| 2022-10-09 | $0.0005520 | $0.0005430 | $0.0005560 | $0.0005430 |
| 2022-10-10 | $0.0005430 | $0.0005290 | $0.0005550 | $0.0005160 |
| 2022-10-11 | $0.0005290 | $0.0005250 | $0.0005380 | $0.0004990 |
| 2022-10-12 | $0.0005250 | $0.0005180 | $0.0005440 | $0.0005050 |
| 2022-10-13 | $0.0005180 | $0.0005280 | $0.0005540 | $0.0005020 |
| 2022-10-14 | $0.0005280 | $0.0005060 | $0.0005450 | $0.0005060 |
| 2022-10-15 | $0.0005060 | $0.0005100 | $0.0005100 | $0.0004970 |
| 2022-10-16 | $0.0005100 | $0.0005090 | $0.0005220 | $0.0004960 |
| 2022-10-17 | $0.0005090 | $0.0005190 | $0.0005330 | $0.0005060 |
| 2022-10-18 | $0.0005190 | $0.0005110 | $0.0005110 | $0.0004980 |
| 2022-10-19 | $0.0005110 | $0.0005010 | $0.0005140 | $0.0004880 |
| 2022-10-20 | $0.0005010 | $0.0005000 | $0.0005130 | $0.0005000 |
| 2022-10-21 | $0.0005000 | $0.0005070 | $0.0005200 | $0.0004940 |
| 2022-10-22 | $0.0005070 | $0.0005120 | $0.0005120 | $0.0004990 |
| 2022-10-23 | $0.0005120 | $0.0005180 | $0.0005320 | $0.0005050 |
| 2022-10-24 | $0.0005180 | $0.0005110 | $0.0005240 | $0.0004970 |
| 2022-10-25 | $0.0005110 | $0.0005110 | $0.0005550 | $0.0004960 |
| 2022-10-26 | $0.0005110 | $0.0005170 | $0.0005950 | $0.0005010 |
| 2022-10-27 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0004850 |
| 2022-10-28 | $0.0005150 | $0.0005290 | $0.0005440 | $0.0005130 |
| 2022-10-29 | $0.0005290 | $0.0005180 | $0.0005510 | $0.0005020 |
| 2022-10-30 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0004930 |
| 2022-10-31 | $0.0005090 | $0.0005190 | $0.0005190 | $0.0005030 |
| 2022-11-01 | $0.0005190 | $0.0005050 | $0.0005210 | $0.0005050 |
| 2022-11-02 | $0.0005050 | $0.0005020 | $0.0005170 | $0.0004710 |
| 2022-11-03 | $0.0005010 | $0.0005050 | $0.0005200 | $0.0004900 |
| 2022-11-04 | $0.0005050 | $0.0005260 | $0.0005590 | $0.0005100 |
| 2022-11-05 | $0.0005260 | $0.0005210 | $0.0005700 | $0.0005210 |
| 2022-11-06 | $0.0005210 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-11-07 | $0.0005020 | $0.0005020 | $0.0005180 | $0.0005020 |
| 2022-11-08 | $0.0005020 | $0.0004940 | $0.0005200 | $0.0004270 |
| 2022-11-09 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0004080 |
| 2022-11-10 | $0.0004750 | $0.0004540 | $0.0005570 | $0.0004410 |
| 2022-11-11 | $0.0004540 | $0.0004500 | $0.0004880 | $0.0004370 |
| 2022-11-12 | $0.0004500 | $0.0004390 | $0.0004520 | $0.0004140 |
| 2022-11-13 | $0.0004390 | $0.0004270 | $0.0004390 | $0.0004150 |
| 2022-11-14 | $0.0004270 | $0.0004340 | $0.0004470 | $0.0004100 |
| 2022-11-15 | $0.0004340 | $0.0004130 | $0.0004380 | $0.0004010 |
| 2022-11-16 | $0.0004130 | $0.0004010 | $0.0004130 | $0.0003890 |
| 2022-11-17 | $0.0004010 | $0.0003960 | $0.0004080 | $0.0003840 |
| 2022-11-18 | $0.0003960 | $0.0003880 | $0.0004000 | $0.0003880 |
| 2022-11-19 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0003770 |
| 2022-11-20 | $0.0004020 | $0.0003650 | $0.0003880 | $0.0003420 |
| 2022-11-21 | $0.0003650 | $0.0003760 | $0.0003870 | $0.0003540 |
| 2022-11-22 | $0.0003760 | $0.0003760 | $0.0004100 | $0.0003640 |
| 2022-11-23 | $0.0003760 | $0.0003900 | $0.0004020 | $0.0003790 |
| 2022-11-24 | $0.0003910 | $0.0003730 | $0.0003970 | $0.0003610 |
| 2022-11-25 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003720 |
| 2022-11-26 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003740 |
| 2022-11-27 | $0.0003860 | $0.0003820 | $0.0003820 | $0.0003460 |
| 2022-11-28 | $0.0003820 | $0.0003500 | $0.0003740 | $0.0003380 |
| 2022-11-29 | $0.0003500 | $0.0001220 | $0.0003650 | $0.0000490 |
| 2022-11-30 | $0.0002980 | $0.0002990 | $0.0003000 | $0.0002960 |
| 2022-12-01 | $0.0002990 | $0.0003270 | $0.0003510 | $0.0002840 |
| 2022-12-02 | $0.0003270 | $0.0003500 | $0.0003740 | $0.0003240 |
| 2022-12-03 | $0.0003500 | $0.0003270 | $0.0003500 | $0.0002950 |
| 2022-12-04 | $0.0003270 | $0.0003380 | $0.0003390 | $0.0003250 |
| 2022-12-05 | $0.0003380 | $0.0003340 | $0.0003420 | $0.0003270 |
| 2022-12-06 | $0.0003340 | $0.0003340 | $0.0003370 | $0.0003310 |
| 2022-12-07 | $0.0003340 | $0.0003320 | $0.0003360 | $0.0003280 |
| 2022-12-08 | $0.0003320 | $0.0003340 | $0.0003400 | $0.0003290 |
| 2022-12-09 | $0.0003340 | $0.0003750 | $0.0003770 | $0.0003310 |
| 2022-12-10 | $0.0003750 | $0.0003600 | $0.0003750 | $0.0003570 |
| 2022-12-11 | $0.0003600 | $0.0003740 | $0.0003770 | $0.0003570 |
| 2022-12-12 | $0.0003740 | $0.0003770 | $0.0003840 | $0.0003640 |
| 2022-12-13 | $0.0003770 | $0.0003960 | $0.0004160 | $0.0003740 |
| 2022-12-14 | $0.0003960 | $0.0003820 | $0.0004040 | $0.0003740 |
| 2022-12-15 | $0.0001310 | $0.0004050 | $0.0004050 | $0.0001270 |
| 2022-12-16 | $0.0004050 | $0.0003390 | $0.0003740 | $0.0003390 |
| 2022-12-17 | $0.0003280 | $0.0003290 | $0.0003320 | $0.0003270 |
| 2022-12-18 | $0.0003440 | $0.0003080 | $0.0003430 | $0.0003080 |
| 2022-12-19 | $0.0003080 | $0.0003390 | $0.0003390 | $0.0003040 |
| 2022-12-20 | $0.0003330 | $0.0003270 | $0.0003350 | $0.0003270 |
| 2022-12-21 | $0.0003270 | $0.0003200 | $0.0003270 | $0.0003030 |
| 2022-12-22 | $0.0003200 | $0.0003180 | $0.0003210 | $0.0003110 |
| 2022-12-23 | $0.0003530 | $0.0003170 | $0.0003540 | $0.0003170 |
| 2022-12-24 | $0.0003170 | $0.0003300 | $0.0003420 | $0.0002440 |
| 2022-12-25 | $0.0003300 | $0.0002920 | $0.0003290 | $0.0002920 |
| 2022-12-26 | $0.0003160 | $0.0003140 | $0.0003200 | $0.0003100 |
| 2022-12-27 | $0.0002950 | $0.0004000 | $0.0004120 | $0.0002910 |
| 2022-12-28 | $0.0003670 | $0.0003470 | $0.0003710 | $0.0003440 |
| 2022-12-29 | $0.0003920 | $0.0002280 | $0.0003960 | $0.0002280 |
| 2022-12-30 | $0.0003330 | $0.0003350 | $0.0003400 | $0.0003310 |
| 2022-12-31 | $0.0003350 | $0.0003400 | $0.0003440 | $0.0003310 |
| 2023-01-01 | $0.0003400 | $0.0003440 | $0.0003480 | $0.0003340 |
| 2023-01-02 | $0.0002280 | $0.0003280 | $0.0003280 | $0.0002310 |
| 2023-01-03 | $0.0003400 | $0.0003400 | $0.0003450 | $0.0003380 |
| 2023-01-04 | $0.0003400 | $0.0003380 | $0.0003440 | $0.0003360 |
| 2023-01-05 | $0.0003380 | $0.0003430 | $0.0004090 | $0.0003360 |
| 2023-01-06 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003410 |
| 2023-01-07 | $0.0003460 | $0.0003680 | $0.0003940 | $0.0003450 |
| 2023-01-08 | $0.0003680 | $0.0003710 | $0.0003930 | $0.0003640 |
| 2023-01-09 | $0.0003710 | $0.0003820 | $0.0003870 | $0.0003710 |
| 2023-01-10 | $0.0003820 | $0.0003770 | $0.0003870 | $0.0003740 |
| 2023-01-11 | $0.0003770 | $0.0004010 | $0.0004240 | $0.0003750 |
| 2023-01-12 | $0.0004010 | $0.0004030 | $0.0004140 | $0.0003940 |
| 2023-01-13 | $0.0003820 | $0.0004640 | $0.0007110 | $0.0003920 |
| 2023-01-14 | $0.0004690 | $0.0004720 | $0.0005140 | $0.0004500 |
| 2023-01-15 | $0.0004720 | $0.0004740 | $0.0004790 | $0.0004600 |
| 2023-01-16 | $0.0004740 | $0.0004670 | $0.0004780 | $0.0004540 |
| 2023-01-17 | $0.0005050 | $0.0005480 | $0.0005480 | $0.0005010 |
| 2023-01-18 | $0.0004840 | $0.0004660 | $0.0004920 | $0.0004610 |
| 2023-01-19 | $0.0004660 | $0.0004530 | $0.0004740 | $0.0004240 |
| 2023-01-20 | $0.0005430 | $0.0004640 | $0.0005810 | $0.0004480 |
| 2023-01-21 | $0.0004640 | $0.0004230 | $0.0004560 | $0.0004230 |
| 2023-01-22 | $0.0004230 | $0.0004560 | $0.0004720 | $0.0004230 |
| 2023-01-23 | $0.0004560 | $0.0005200 | $0.0005200 | $0.0004550 |
| 2023-01-24 | $0.0005200 | $0.0004980 | $0.0004980 | $0.0004670 |
| 2023-01-25 | $0.0004490 | $0.0004700 | $0.0005420 | $0.0004340 |
| 2023-01-26 | $0.0005160 | $0.0006240 | $0.0006240 | $0.0005120 |
| 2023-01-27 | $0.0004580 | $0.0004670 | $0.0004720 | $0.0004540 |
| 2023-01-28 | $0.0004670 | $0.0004660 | $0.0005170 | $0.0004540 |
| 2023-01-29 | $0.0004660 | $0.0004630 | $0.0004680 | $0.0004550 |
| 2023-01-30 | $0.0004630 | $0.0004560 | $0.0004780 | $0.0004550 |
| 2023-01-31 | $0.0004560 | $0.0004660 | $0.0004700 | $0.0004540 |
| 2023-02-01 | $0.0006180 | $0.0004760 | $0.0006400 | $0.0004760 |
| 2023-02-02 | $0.0004820 | $0.0005110 | $0.0005530 | $0.0004720 |
| 2023-02-03 | $0.0005110 | $0.0005070 | $0.0005290 | $0.0005000 |
| 2023-02-04 | $0.0004830 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2023-02-05 | $0.0005000 | $0.0005700 | $0.0007820 | $0.0004890 |
| 2023-02-06 | $0.0005700 | $0.0007590 | $0.0008230 | $0.0005650 |
| 2023-02-07 | $0.0007590 | $0.0020730 | $0.005683 | $0.0002510 |
| 2023-02-08 | $0.0020730 | $0.0013210 | $0.0020470 | $0.0011390 |
| 2023-02-09 | $0.0013210 | $0.0008660 | $0.0012370 | $0.0008660 |
| 2023-02-10 | $0.0008660 | $0.0009540 | $0.0011050 | $0.0008480 |
| 2023-02-11 | $0.0009540 | $0.0011390 | $0.0012930 | $0.0009690 |
| 2023-02-12 | $0.0011390 | $0.0011520 | $0.0011520 | $0.0010910 |
| 2023-02-13 | $0.0011520 | $0.0011450 | $0.0013110 | $0.0010850 |
| 2023-02-14 | $0.0011450 | $0.0012450 | $0.0012760 | $0.0011520 |
| 2023-02-15 | $0.0012450 | $0.0011390 | $0.0013570 | $0.0010890 |
| 2023-02-16 | $0.0011390 | $0.0009670 | $0.0011310 | $0.0009500 |
| 2023-02-17 | $0.0009670 | $0.0009320 | $0.0010840 | $0.0008980 |
| 2023-02-18 | $0.0009320 | $0.0010150 | $0.0010660 | $0.0009140 |
| 2023-02-19 | $0.0010150 | $0.0008740 | $0.0010760 | $0.0008740 |
| 2023-02-20 | $0.0008740 | $0.0008520 | $0.0009540 | $0.0008180 |
| 2023-02-21 | $0.0008520 | $0.0009630 | $0.0010290 | $0.0008130 |
| 2023-02-22 | $0.0009630 | $0.0008870 | $0.0009860 | $0.0008870 |
| 2023-02-23 | $0.0008870 | $0.0009410 | $0.0009410 | $0.0008910 |
| 2023-02-24 | $0.0009410 | $0.0007720 | $0.0009160 | $0.0007720 |
| 2023-02-25 | $0.0007720 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2023-02-26 | $0.0007660 | $0.0007550 | $0.0007880 | $0.0007550 |
| 2023-02-27 | $0.0007550 | $0.0009800 | $0.0009800 | $0.0007510 |
| 2023-02-28 | $0.0009800 | $0.0008830 | $0.0009630 | $0.0008500 |
| 2023-03-01 | $0.0008830 | $0.0009660 | $0.0009830 | $0.0008500 |
| 2023-03-02 | $0.0009660 | $0.0008400 | $0.0009720 | $0.0008240 |
| 2023-03-03 | $0.0008400 | $0.0009100 | $0.0010670 | $0.0003770 |
| 2023-03-04 | $0.0009100 | $0.0008930 | $0.0010500 | $0.0008300 |
| 2023-03-05 | $0.0008930 | $0.0008760 | $0.0009080 | $0.0008610 |
| 2023-03-06 | $0.0008760 | $0.0009710 | $0.0009710 | $0.0008610 |
| 2023-03-07 | $0.0009710 | $0.0009370 | $0.0009680 | $0.0008900 |
| 2023-03-08 | $0.0007950 | $0.0007750 | $0.0008160 | $0.0007660 |
| 2023-03-09 | $0.0009200 | $0.0007190 | $0.0008630 | $0.0007190 |
| 2023-03-10 | $0.0007190 | $0.0007440 | $0.0008160 | $0.0007160 |
| 2023-03-11 | $0.0007440 | $0.0007420 | $0.0007710 | $0.0007420 |
| 2023-03-12 | $0.0007420 | $0.0009390 | $0.0010030 | $0.0007960 |
| 2023-03-13 | $0.0009390 | $0.0008070 | $0.0009920 | $0.0008070 |
| 2023-03-14 | $0.0008070 | $0.0008010 | $0.0008180 | $0.0008010 |
| 2023-03-15 | $0.0008010 | $0.0008450 | $0.0009440 | $0.0007780 |
| 2023-03-16 | $0.0008450 | $0.0009730 | $0.0009730 | $0.0008050 |
| 2023-03-17 | $0.0009730 | $0.0009500 | $0.0010400 | $0.0008790 |
| 2023-03-18 | $0.0007930 | $0.0007820 | $0.0008430 | $0.0007680 |
| 2023-03-19 | $0.0009340 | $0.0007680 | $0.0009460 | $0.0007500 |
| 2023-03-20 | $0.0007980 | $0.0007730 | $0.0008040 | $0.0007600 |
| 2023-03-21 | $0.0007730 | $0.0007860 | $0.0007970 | $0.0007590 |
| 2023-03-22 | $0.0007860 | $0.0007630 | $0.0007930 | $0.0007590 |
| 2023-03-23 | $0.0007480 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2023-03-24 | $0.0007810 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2023-03-25 | $0.0007530 | $0.0006280 | $0.0007500 | $0.0006280 |
| 2023-03-26 | $0.0006690 | $0.0006880 | $0.0007360 | $0.0006610 |
| 2023-03-27 | $0.0006880 | $0.0006640 | $0.0006940 | $0.0006550 |
| 2023-03-28 | $0.0006640 | $0.0006690 | $0.0006750 | $0.0006500 |
| 2023-03-29 | $0.0006690 | $0.0007190 | $0.0007400 | $0.0006590 |
| 2023-03-30 | $0.0007190 | $0.0006550 | $0.0007380 | $0.0006500 |
| 2023-03-31 | $0.0006550 | $0.0006660 | $0.0006690 | $0.0006460 |
| 2023-04-01 | $0.0006560 | $0.0006560 | $0.0006740 | $0.0006560 |
| 2023-04-02 | $0.0006560 | $0.0006640 | $0.0007180 | $0.0006460 |
| 2023-04-03 | $0.0006640 | $0.0006340 | $0.0006700 | $0.0006160 |
| 2023-04-04 | $0.0006340 | $0.0006180 | $0.0006920 | $0.0006180 |
| 2023-04-05 | $0.0006180 | $0.0006870 | $0.0006870 | $0.0006300 |
| 2023-04-06 | $0.0006390 | $0.0006360 | $0.0006510 | $0.0006230 |
| 2023-04-07 | $0.0006360 | $0.0006430 | $0.0006590 | $0.0006080 |
| 2023-04-08 | $0.0006430 | $0.0006580 | $0.0006800 | $0.0006250 |
| 2023-04-09 | $0.0006660 | $0.0007440 | $0.0007620 | $0.0006510 |
| 2023-04-10 | $0.0007440 | $0.0006880 | $0.0007640 | $0.0006310 |
| 2023-04-11 | $0.0006880 | $0.0006620 | $0.0007190 | $0.0006240 |
| 2023-04-12 | $0.0006620 | $0.0006720 | $0.0008060 | $0.0006330 |
| 2023-04-13 | $0.0006720 | $0.0007050 | $0.0007650 | $0.0006240 |
| 2023-04-14 | $0.0007050 | $0.0006520 | $0.0007360 | $0.0006100 |
| 2023-04-15 | $0.0006520 | $0.0006070 | $0.0006700 | $0.0006070 |
| 2023-04-16 | $0.0006410 | $0.0006820 | $0.0006900 | $0.0006340 |
| 2023-04-17 | $0.0006150 | $0.0006440 | $0.0006640 | $0.0006020 |
| 2023-04-18 | $0.0006440 | $0.0005890 | $0.0006520 | $0.0005470 |
| 2023-04-19 | $0.0005880 | $0.0005250 | $0.0005990 | $0.0005250 |
| 2023-04-20 | $0.0005250 | $0.0005260 | $0.0005450 | $0.0005150 |
| 2023-04-21 | $0.0005260 | $0.0005040 | $0.0005400 | $0.0005010 |
| 2023-04-22 | $0.0005040 | $0.0005150 | $0.0006000 | $0.0005010 |
| 2023-04-23 | $0.0005150 | $0.0005110 | $0.0005390 | $0.0005100 |
| 2023-04-24 | $0.0005220 | $0.0005160 | $0.0005530 | $0.0004980 |
| 2023-04-25 | $0.0005160 | $0.0005410 | $0.0005600 | $0.0005230 |
| 2023-04-26 | $0.0005410 | $0.0005600 | $0.0005600 | $0.0005040 |
| 2023-04-27 | $0.0005600 | $0.0005160 | $0.0005730 | $0.0005160 |
| 2023-04-28 | $0.0005160 | $0.0005110 | $0.0005300 | $0.0005110 |
| 2023-04-29 | $0.0005110 | $0.0005350 | $0.0005350 | $0.0005160 |
| 2023-04-30 | $0.0005350 | $0.0005050 | $0.0005240 | $0.0005050 |
| 2023-05-01 | $0.0005050 | $0.0004760 | $0.0005130 | $0.0004760 |
| 2023-05-02 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004680 |
| 2023-05-03 | $0.0004870 | $0.0004760 | $0.0004950 | $0.0004760 |
| 2023-05-04 | $0.0004760 | $0.0004510 | $0.0004880 | $0.0004320 |
| 2023-05-05 | $0.0004510 | $0.0004590 | $0.0004990 | $0.0004590 |
| 2023-05-06 | $0.0004590 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-05-07 | $0.0004380 | $0.0004510 | $0.0004700 | $0.0004320 |
| 2023-05-08 | $0.0004510 | $0.0004260 | $0.0004640 | $0.0004260 |
| 2023-05-09 | $0.0004260 | $0.0004070 | $0.0004440 | $0.0003140 |
| 2023-05-10 | $0.0004070 | $0.0004420 | $0.0004420 | $0.0003870 |
| 2023-05-11 | $0.0004420 | $0.0004130 | $0.0004310 | $0.0004130 |
| 2023-05-12 | $0.0004130 | $0.0004160 | $0.0004340 | $0.0004160 |
| 2023-05-13 | $0.0004160 | $0.0004850 | $0.0005210 | $0.0004130 |
| 2023-05-14 | $0.0004850 | $0.0004680 | $0.0005040 | $0.0004680 |
| 2023-05-15 | $0.0004680 | $0.0004720 | $0.0005090 | $0.0004720 |
| 2023-05-16 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004720 |
| Pair | Exchange |
|---|---|
| BTO/BIX | bibox |
| BTO/BTC | bibox |
| BTO/ETH | bibox |
| BTO/BTC | bigone |
| BTO/ETH | bigone |
| BTO/BTC | bitz |
| BTO/ETH | bitz |
| BTO/ETH | ethermium |
| BTO/ETH | gateio |
| BTO/USDT | gateio |
| BTO/ETH | idex |
| BTO/ETH | lbank |
| BTO/USDT | oex |
Description
Description
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.
Related Coins
