PASS
Blockpass Rank 1434
Website
Twitter
167,223,762 PASS
Buy / Sell
Get Wallet
Blockpass
Blockpass Price $ 0.0009
$ 0.0009
Blockpass 24h Vol
$2,342
$2,342
Blockpass Market Cap $146,653
$146,653
24h Vol
0 BTC 1 H
-0.86 %
24 H
-11.69 %
7 d
-17.36 %
Today Blockpass price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 167,223,762 PASS are currently circulating in the Market. Blockpass price is currently experiencing a change of -11.69 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockpass have been traded on Crypto Exchanges. Get Blockpass's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockpass
Symbol
PASS
Algorithm
BTC Price
0.00000009 BTC
BTC Market
16 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
167,223,762 PASS
1h
-0.86 %
24h
-11.69 %
7d
-17.36 %
Twitter
Website
Share Blockpass Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0029880 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-07-01 | $0.0029880 | $0.0029900 | $0.0029900 | $0.0029880 |
| 2021-07-02 | $0.0026830 | $0.0033800 | $0.0033800 | $0.0027040 |
| 2021-07-03 | $0.0029900 | $0.0029640 | $0.0029900 | $0.0029640 |
| 2021-07-04 | $0.0029640 | $0.0028700 | $0.0029640 | $0.0027820 |
| 2021-07-05 | $0.0028700 | $0.0028300 | $0.0029050 | $0.0028300 |
| 2021-07-06 | $0.0028300 | $0.0029060 | $0.0029060 | $0.0028300 |
| 2021-07-07 | $0.0027390 | $0.0033880 | $0.0033880 | $0.0027100 |
| 2021-07-08 | $0.0029060 | $0.0028810 | $0.0029060 | $0.0028810 |
| 2021-07-09 | $0.0028810 | $0.0028010 | $0.0032120 | $0.0028010 |
| 2021-07-10 | $0.0028010 | $0.0029010 | $0.0029010 | $0.0028010 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-07-12 | $0.0029010 | $0.0028950 | $0.0029010 | $0.0028950 |
| 2021-07-13 | $0.0028950 | $0.0028810 | $0.0028950 | $0.0028810 |
| 2021-07-14 | $0.0028810 | $0.0028660 | $0.0028810 | $0.0028660 |
| 2021-07-15 | $0.0028660 | $0.0030180 | $0.0037000 | $0.0028660 |
| 2021-07-16 | $0.0030180 | $0.0030540 | $0.0030540 | $0.0029700 |
| 2021-07-17 | $0.0030540 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-07-18 | $0.0030540 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-07-19 | $0.0030540 | $0.0030350 | $0.0030540 | $0.0030350 |
| 2021-07-20 | $0.0030350 | $0.0029890 | $0.0030350 | $0.0029890 |
| 2021-07-21 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-07-22 | $0.0029250 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-07-23 | $0.0029250 | $0.0030000 | $0.0030000 | $0.0028960 |
| 2021-07-24 | $0.0030000 | $0.0036930 | $0.0036930 | $0.0029000 |
| 2021-07-25 | $0.0036930 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-07-26 | $0.0036930 | $0.0036010 | $0.0039980 | $0.0035330 |
| 2021-07-27 | $0.0036010 | $0.0040100 | $0.0040160 | $0.0036010 |
| 2021-07-28 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2021-07-31 | $0.0031100 | $0.0035000 | $0.0035000 | $0.0031100 |
| 2021-08-01 | $0.0035000 | $0.0035900 | $0.0035900 | $0.0035000 |
| 2021-08-02 | $0.0035900 | $0.0035000 | $0.0035900 | $0.0035000 |
| 2021-08-03 | $0.0035000 | $0.0035850 | $0.0038690 | $0.0035000 |
| 2021-08-04 | $0.0035850 | $0.0036700 | $0.0036700 | $0.0035850 |
| 2021-08-05 | $0.0036700 | $0.0036300 | $0.0036700 | $0.0035000 |
| 2021-08-06 | $0.0036300 | $0.0035280 | $0.0036700 | $0.0035140 |
| 2021-08-07 | $0.0035280 | $0.0036060 | $0.0036180 | $0.0035120 |
| 2021-08-08 | $0.0036060 | $0.0033860 | $0.0036060 | $0.0033860 |
| 2021-08-09 | $0.0033860 | $0.0033560 | $0.0034000 | $0.0033560 |
| 2021-08-10 | $0.0033560 | $0.0033670 | $0.0033670 | $0.0033560 |
| 2021-08-11 | $0.0033670 | $0.0034000 | $0.0035650 | $0.0033600 |
| 2021-08-12 | $0.0034000 | $0.0032010 | $0.0034450 | $0.0032010 |
| 2021-08-13 | $0.0032010 | $0.0049840 | $0.007597 | $0.0032010 |
| 2021-08-14 | $0.0049840 | $0.0039000 | $0.0049840 | $0.0034000 |
| 2021-08-15 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2021-08-16 | $0.0038020 | $0.0037180 | $0.0040500 | $0.0035340 |
| 2021-08-17 | $0.0037180 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-08-18 | $0.0034000 | $0.0031250 | $0.0034930 | $0.0031120 |
| 2021-08-19 | $0.0031250 | $0.0032340 | $0.0035320 | $0.0031250 |
| 2021-08-20 | $0.0032340 | $0.0035550 | $0.0035550 | $0.0031520 |
| 2021-08-21 | $0.0035550 | $0.0033800 | $0.0035600 | $0.0031600 |
| 2021-08-22 | $0.0033800 | $0.0031860 | $0.0033800 | $0.0031680 |
| 2021-08-23 | $0.0031860 | $0.0032230 | $0.0032230 | $0.0031110 |
| 2021-08-24 | $0.0032230 | $0.0031000 | $0.0032230 | $0.0030910 |
| 2021-08-25 | $0.0031000 | $0.0030750 | $0.0031000 | $0.0030750 |
| 2021-08-26 | $0.0030750 | $0.0030740 | $0.0031050 | $0.0030000 |
| 2021-08-27 | $0.0030740 | $0.0030900 | $0.0030900 | $0.0029640 |
| 2021-08-28 | $0.0030900 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-08-31 | $0.0029800 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2021-09-01 | $0.0028000 | $0.0029690 | $0.0030090 | $0.0021390 |
| 2021-09-02 | $0.0029690 | $0.0023000 | $0.0029690 | $0.0023000 |
| 2021-09-03 | $0.0023000 | $0.0023260 | $0.0025860 | $0.0020500 |
| 2021-09-04 | $0.0023260 | $0.0023300 | $0.0023990 | $0.0021010 |
| 2021-09-05 | $0.0023300 | $0.0023750 | $0.0027950 | $0.0022820 |
| 2021-09-06 | $0.0023750 | $0.0026890 | $0.0027000 | $0.0023120 |
| 2021-09-07 | $0.0026890 | $0.0022490 | $0.0026890 | $0.0017000 |
| 2021-09-08 | $0.0022490 | $0.0016710 | $0.0022490 | $0.0016700 |
| 2021-09-09 | $0.0016710 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2021-09-10 | $0.0016000 | $0.0016000 | $0.0017900 | $0.0015190 |
| 2021-09-11 | $0.0016000 | $0.0015500 | $0.0016080 | $0.0015000 |
| 2021-09-12 | $0.0015500 | $0.0015660 | $0.0016140 | $0.0014960 |
| 2021-09-13 | $0.0015660 | $0.0015810 | $0.0015810 | $0.0014490 |
| 2021-09-14 | $0.0015810 | $0.0013300 | $0.0015810 | $0.0013000 |
| 2021-09-15 | $0.0013300 | $0.0014000 | $0.0018100 | $0.0013300 |
| 2021-09-16 | $0.0014000 | $0.0018100 | $0.0018100 | $0.0014000 |
| 2021-09-17 | $0.0018100 | $0.0015100 | $0.0018600 | $0.0015100 |
| 2021-09-18 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2021-12-03 | $0.0017360 | $0.0017020 | $0.0017410 | $0.0017020 |
| 2021-12-04 | $0.0017020 | $0.0018100 | $0.0019450 | $0.0016000 |
| 2021-12-05 | $0.0018100 | $0.0016250 | $0.0028670 | $0.0016020 |
| 2021-12-06 | $0.0016250 | $0.0017440 | $0.0017660 | $0.0016250 |
| 2021-12-07 | $0.0017440 | $0.0017200 | $0.0018280 | $0.0017100 |
| 2021-12-08 | $0.0017200 | $0.0016770 | $0.0017200 | $0.0016770 |
| 2021-12-09 | $0.0016770 | $0.0019020 | $0.0020000 | $0.0016770 |
| 2021-12-10 | $0.0019020 | $0.0019600 | $0.0022730 | $0.0019020 |
| 2021-12-11 | $0.0019600 | $0.0022000 | $0.0025000 | $0.0019600 |
| 2021-12-12 | $0.0022000 | $0.0024900 | $0.0026090 | $0.0022000 |
| 2021-12-13 | $0.0024900 | $0.0019930 | $0.0024900 | $0.0019930 |
| 2021-12-14 | $0.0019930 | $0.0020210 | $0.0020210 | $0.0019860 |
| 2021-12-15 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-16 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-31 | $0.0024800 | $0.0025100 | $0.0025100 | $0.0024800 |
| 2022-01-01 | $0.0025100 | $0.0025150 | $0.0025150 | $0.0025100 |
| 2022-01-02 | $0.0025150 | $0.0025500 | $0.0025500 | $0.0025150 |
| 2022-01-03 | $0.0025500 | $0.0025600 | $0.0025600 | $0.0025480 |
| 2022-01-04 | $0.0025600 | $0.0026200 | $0.0026200 | $0.0021000 |
| 2022-01-05 | $0.0026200 | $0.0026100 | $0.0026200 | $0.0021000 |
| 2022-01-06 | $0.0026100 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2022-01-07 | $0.0026100 | $0.0021100 | $0.0026100 | $0.0020370 |
| 2022-01-08 | $0.0021100 | $0.0019600 | $0.0021100 | $0.0019600 |
| 2022-01-09 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-10 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-11 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-12 | $0.0019600 | $0.0017000 | $0.0020680 | $0.0017000 |
| 2022-01-13 | $0.0017000 | $0.0019120 | $0.0019160 | $0.0017000 |
| 2022-01-14 | $0.0019120 | $0.0019050 | $0.0019120 | $0.0019050 |
| 2022-01-15 | $0.0019050 | $0.0019130 | $0.0019130 | $0.0019050 |
| 2022-01-16 | $0.0019130 | $0.0019120 | $0.0019130 | $0.0019120 |
| 2022-01-17 | $0.0019120 | $0.0019050 | $0.0019120 | $0.0019050 |
| 2022-01-18 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-01-19 | $0.0019050 | $0.0019030 | $0.0019050 | $0.0019030 |
| 2022-01-20 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-01-21 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-01-22 | $0.0019030 | $0.0018990 | $0.0019120 | $0.0018990 |
| 2022-01-23 | $0.0018990 | $0.0019120 | $0.0019120 | $0.0018990 |
| 2022-01-24 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-01-31 | $0.0019120 | $0.0016030 | $0.0019120 | $0.0016030 |
| 2022-02-01 | $0.0016030 | $0.0016200 | $0.0018980 | $0.0016030 |
| 2022-02-02 | $0.0015490 | $0.0011080 | $0.0014770 | $0.0011080 |
| 2022-02-03 | $0.0016200 | $0.0016210 | $0.0016210 | $0.0016200 |
| 2022-02-04 | $0.0016210 | $0.0019120 | $0.0019120 | $0.0016210 |
| 2022-02-05 | $0.0019120 | $0.0016230 | $0.0019120 | $0.0016230 |
| 2022-02-06 | $0.0016230 | $0.0018000 | $0.0018000 | $0.0016230 |
| 2022-02-07 | $0.0018000 | $0.0016200 | $0.0019120 | $0.0016030 |
| 2022-02-08 | $0.0016200 | $0.0016320 | $0.0016400 | $0.0016200 |
| 2022-02-09 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-02-10 | $0.0016320 | $0.0016500 | $0.0018990 | $0.0016320 |
| 2022-02-11 | $0.0016500 | $0.0016980 | $0.0018800 | $0.0016500 |
| 2022-02-12 | $0.0016980 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-13 | $0.0016980 | $0.0017020 | $0.0017020 | $0.0016980 |
| 2022-02-14 | $0.0017020 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-15 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-16 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-17 | $0.0016980 | $0.0016990 | $0.0016990 | $0.0016980 |
| 2022-02-18 | $0.0016990 | $0.0017020 | $0.0017020 | $0.0016990 |
| 2022-02-19 | $0.0017020 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-20 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-21 | $0.0016980 | $0.0016970 | $0.0016980 | $0.0016970 |
| 2022-02-22 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-02-23 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-02-24 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-02-28 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-01 | $0.0016950 | $0.0016930 | $0.0016950 | $0.0016930 |
| 2022-03-02 | $0.0016930 | $0.0017010 | $0.0017010 | $0.0016930 |
| 2022-03-03 | $0.0017010 | $0.0016930 | $0.0017010 | $0.0016930 |
| 2022-03-04 | $0.0016930 | $0.0016920 | $0.0016930 | $0.0016920 |
| 2022-03-05 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-03-06 | $0.0016920 | $0.0016890 | $0.0016920 | $0.0016890 |
| 2022-03-07 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-08 | $0.0016890 | $0.0016900 | $0.0016900 | $0.0016890 |
| 2022-03-09 | $0.0016900 | $0.0017600 | $0.0017660 | $0.0016900 |
| 2022-03-10 | $0.0017600 | $0.0019120 | $0.0019120 | $0.0017400 |
| 2022-03-11 | $0.0019120 | $0.0020490 | $0.0021000 | $0.0017020 |
| 2022-03-12 | $0.0020490 | $0.0017120 | $0.0021060 | $0.0017100 |
| 2022-03-13 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-03-14 | $0.0011330 | $0.0015030 | $0.0015030 | $0.0011660 |
| 2022-03-15 | $0.0017120 | $0.0021060 | $0.0021060 | $0.0017120 |
| 2022-03-16 | $0.0021060 | $0.0021080 | $0.0021080 | $0.0017410 |
| 2022-03-17 | $0.0021080 | $0.0016830 | $0.0021080 | $0.0016830 |
| 2022-03-18 | $0.0016830 | $0.0018400 | $0.0018480 | $0.0016830 |
| 2022-03-19 | $0.0018400 | $0.0016900 | $0.0018700 | $0.0016900 |
| 2022-03-20 | $0.0016900 | $0.0016830 | $0.0021080 | $0.0016830 |
| 2022-03-21 | $0.0016830 | $0.0017000 | $0.0017000 | $0.0016830 |
| 2022-03-22 | $0.0017000 | $0.0018110 | $0.0021100 | $0.0017000 |
| 2022-03-23 | $0.0018110 | $0.0019000 | $0.0020890 | $0.0017150 |
| 2022-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-31 | $0.0017610 | $0.0017570 | $0.0019900 | $0.0017570 |
| 2022-04-01 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-04-02 | $0.0017570 | $0.0020990 | $0.0020990 | $0.0017570 |
| 2022-04-03 | $0.0020990 | $0.0019900 | $0.0020990 | $0.0019900 |
| 2022-04-04 | $0.0019900 | $0.0019900 | $0.0020800 | $0.0019900 |
| 2022-04-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-04-06 | $0.0019900 | $0.0017560 | $0.0020000 | $0.0017560 |
| 2022-04-07 | $0.0017560 | $0.0017720 | $0.0021140 | $0.0017560 |
| 2022-04-08 | $0.0017720 | $0.0021120 | $0.0021140 | $0.0017720 |
| 2022-04-09 | $0.0021120 | $0.0021140 | $0.0021140 | $0.0021030 |
| 2022-04-10 | $0.0021140 | $0.0020990 | $0.0021140 | $0.0020990 |
| 2022-04-11 | $0.0020990 | $0.0020990 | $0.0021140 | $0.0020990 |
| 2022-04-12 | $0.0020990 | $0.0020890 | $0.0020990 | $0.0020890 |
| 2022-04-13 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-14 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-15 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-16 | $0.0020890 | $0.0020700 | $0.0020890 | $0.0020700 |
| 2022-04-17 | $0.0020700 | $0.0017400 | $0.0020700 | $0.0017190 |
| 2022-04-18 | $0.0017400 | $0.0017100 | $0.0017400 | $0.0017100 |
| 2022-04-19 | $0.0017100 | $0.0016800 | $0.0017100 | $0.0016800 |
| 2022-04-20 | $0.0016800 | $0.0016400 | $0.0016900 | $0.0016400 |
| 2022-04-21 | $0.0016400 | $0.0016400 | $0.0016500 | $0.0016400 |
| 2022-04-22 | $0.0016400 | $0.0015500 | $0.0016400 | $0.0015500 |
| 2022-04-23 | $0.0015500 | $0.0015000 | $0.0015500 | $0.0014900 |
| 2022-04-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-30 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2022-05-01 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2022-05-02 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-05-03 | $0.0015200 | $0.0014800 | $0.0015200 | $0.0014800 |
| 2022-05-04 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014800 |
| 2022-05-05 | $0.0015000 | $0.0014700 | $0.0015000 | $0.0014100 |
| 2022-05-06 | $0.0014700 | $0.0014100 | $0.0014700 | $0.0014100 |
| 2022-05-07 | $0.0014100 | $0.0014000 | $0.0014400 | $0.0014000 |
| 2022-05-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-09 | $0.0014000 | $0.0013800 | $0.0014000 | $0.0013700 |
| 2022-05-10 | $0.0013800 | $0.0013600 | $0.0013800 | $0.0013500 |
| 2022-05-11 | $0.0013600 | $0.0013100 | $0.0013600 | $0.0013100 |
| 2022-05-12 | $0.0013100 | $0.0012800 | $0.0013600 | $0.0012700 |
| 2022-05-13 | $0.0012800 | $0.0013200 | $0.0013600 | $0.0012800 |
| 2022-05-14 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0012800 |
| 2022-05-15 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0012900 |
| 2022-05-16 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013000 |
| 2022-05-17 | $0.0013300 | $0.0013400 | $0.0013400 | $0.0013000 |
| 2022-05-18 | $0.0013400 | $0.0013600 | $0.0014100 | $0.0013400 |
| 2022-05-19 | $0.0013600 | $0.0013500 | $0.0014100 | $0.0013500 |
| 2022-05-20 | $0.0013500 | $0.0013500 | $0.0013600 | $0.0013500 |
| 2022-05-21 | $0.0013500 | $0.0013500 | $0.0013600 | $0.0013500 |
| 2022-05-22 | $0.0013500 | $0.0013400 | $0.0013600 | $0.0013400 |
| 2022-05-23 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-24 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-31 | $0.0013400 | $0.0014100 | $0.0014100 | $0.0013400 |
| 2022-06-01 | $0.0014100 | $0.0013700 | $0.0014100 | $0.0013600 |
| 2022-06-02 | $0.0013700 | $0.0013200 | $0.0013700 | $0.0013110 |
| 2022-06-03 | $0.0013200 | $0.0012580 | $0.0013200 | $0.0012580 |
| 2022-06-04 | $0.0012580 | $0.0012600 | $0.0012600 | $0.0012580 |
| 2022-06-05 | $0.0012600 | $0.0012580 | $0.0012600 | $0.0012580 |
| 2022-06-06 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-06-07 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012580 | $0.0013510 | $0.0020600 | $0.0012580 |
| 2022-06-10 | $0.0013510 | $0.0012620 | $0.0013620 | $0.0012620 |
| 2022-06-11 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-12 | $0.0012620 | $0.0012580 | $0.0013330 | $0.0012580 |
| 2022-06-13 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012580 |
| 2022-06-14 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-06-15 | $0.0012780 | $0.0012700 | $0.0013060 | $0.0012700 |
| 2022-06-16 | $0.0012700 | $0.0013060 | $0.0013060 | $0.0012700 |
| 2022-06-17 | $0.0013060 | $0.0013450 | $0.0015560 | $0.0012890 |
| 2022-06-18 | $0.0013450 | $0.0013270 | $0.0014060 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-20 | $0.0013270 | $0.0013550 | $0.0013770 | $0.0012580 |
| 2022-06-21 | $0.0013550 | $0.0014010 | $0.0014010 | $0.0013550 |
| 2022-06-22 | $0.0014010 | $0.0014010 | $0.0014030 | $0.0014010 |
| 2022-06-23 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-06-24 | $0.0014010 | $0.0013980 | $0.0014010 | $0.0013980 |
| 2022-06-25 | $0.0013980 | $0.0013970 | $0.0013980 | $0.0013970 |
| 2022-06-26 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-27 | $0.0013970 | $0.0013940 | $0.0013970 | $0.0013940 |
| 2022-06-28 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-06-29 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-06-30 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013980 | $0.0013980 | $0.0013940 |
| 2022-07-02 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-07-03 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-07-04 | $0.0013980 | $0.0013910 | $0.0013980 | $0.0013910 |
| 2022-07-05 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-07-06 | $0.0013910 | $0.0013920 | $0.0013920 | $0.0013910 |
| 2022-07-07 | $0.0013920 | $0.0013900 | $0.0013920 | $0.0013250 |
| 2022-07-08 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-09 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-10 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0011970 | $0.0009970 |
| 2022-07-12 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-13 | $0.0013900 | $0.0013210 | $0.0013900 | $0.0013210 |
| 2022-07-14 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-15 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-16 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-17 | $0.0013210 | $0.0013190 | $0.0013210 | $0.0013190 |
| 2022-07-18 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-19 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 |
| 2022-07-22 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-23 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-24 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-25 | $0.0013200 | $0.0013210 | $0.0013210 | $0.0013200 |
| 2022-07-26 | $0.0013210 | $0.0013200 | $0.0013210 | $0.0013200 |
| 2022-07-27 | $0.0013200 | $0.0013190 | $0.0013200 | $0.0013190 |
| 2022-07-28 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 |
| 2022-07-29 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013200 |
| 2022-07-30 | $0.0013220 | $0.0013230 | $0.0013230 | $0.0013210 |
| 2022-07-31 | $0.0013230 | $0.0013200 | $0.0013230 | $0.0013200 |
| 2022-08-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-02 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-05 | $0.0013200 | $0.0013980 | $0.0013980 | $0.0013200 |
| 2022-08-06 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-07 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-08 | $0.0013980 | $0.0013970 | $0.0013990 | $0.0013970 |
| 2022-08-09 | $0.0013970 | $0.0013960 | $0.0013970 | $0.0013960 |
| 2022-08-10 | $0.0013960 | $0.0012700 | $0.0013960 | $0.0012580 |
| 2022-08-11 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0012700 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012760 | $0.0012750 | $0.0012760 | $0.0012750 |
| 2022-08-14 | $0.0012750 | $0.0012760 | $0.0012760 | $0.0012750 |
| 2022-08-15 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-16 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-20 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0012760 | $0.0012740 | $0.0012760 | $0.0012740 |
| 2022-08-23 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-24 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-25 | $0.0012740 | $0.0012760 | $0.0012760 | $0.0012740 |
| 2022-08-26 | $0.0012760 | $0.0012700 | $0.0012760 | $0.0012700 |
| 2022-08-27 | $0.0012700 | $0.0012690 | $0.0012700 | $0.0011790 |
| 2022-08-28 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-08-29 | $0.0012690 | $0.0011380 | $0.0012690 | $0.0011380 |
| 2022-08-30 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-08-31 | $0.0011380 | $0.0011360 | $0.0011390 | $0.0011360 |
| 2022-09-01 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-09-02 | $0.0011360 | $0.0011420 | $0.0011420 | $0.0011360 |
| 2022-09-03 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-04 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-05 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-06 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-07 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-08 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-11 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-12 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-13 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0011410 | $0.0011400 | $0.0011410 | $0.0011400 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-09-18 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011400 |
| 2022-09-19 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-21 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011400 |
| 2022-09-22 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2022-09-23 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-24 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-25 | $0.0011410 | $0.0011290 | $0.0011410 | $0.0011000 |
| 2022-09-26 | $0.0011290 | $0.0011700 | $0.0011700 | $0.0011290 |
| 2022-09-27 | $0.0011700 | $0.0012180 | $0.0012180 | $0.0011680 |
| 2022-09-28 | $0.0012180 | $0.0012780 | $0.0012780 | $0.0012180 |
| 2022-09-29 | $0.0012780 | $0.0013230 | $0.0013230 | $0.0012780 |
| 2022-09-30 | $0.0013230 | $0.0014010 | $0.0014010 | $0.0013230 |
| 2022-10-01 | $0.0014010 | $0.0014730 | $0.0014790 | $0.0014010 |
| 2022-10-02 | $0.0014730 | $0.0015420 | $0.0015420 | $0.0014730 |
| 2022-10-03 | $0.0015420 | $0.0016120 | $0.0016120 | $0.0013160 |
| 2022-10-04 | $0.0016120 | $0.0016560 | $0.0016560 | $0.0016100 |
| 2022-10-05 | $0.0016560 | $0.0016390 | $0.0016660 | $0.0016390 |
| 2022-10-06 | $0.0016390 | $0.0016210 | $0.0016410 | $0.0016210 |
| 2022-10-07 | $0.0016210 | $0.0015720 | $0.0016210 | $0.0015720 |
| 2022-10-08 | $0.0015720 | $0.0015210 | $0.0015720 | $0.0015210 |
| 2022-10-09 | $0.0015210 | $0.0015140 | $0.0015210 | $0.0015020 |
| 2022-10-10 | $0.0015140 | $0.0015440 | $0.0015440 | $0.0015140 |
| 2022-10-11 | $0.0015440 | $0.0015700 | $0.0015700 | $0.0015440 |
| 2022-10-12 | $0.0015700 | $0.0015750 | $0.0015750 | $0.0015630 |
| 2022-10-13 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-10-14 | $0.0015750 | $0.0015630 | $0.0015750 | $0.0015630 |
| 2022-10-15 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-16 | $0.0015630 | $0.0015710 | $0.0015710 | $0.0015630 |
| 2022-10-17 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-18 | $0.0015710 | $0.0015630 | $0.0015710 | $0.0015630 |
| 2022-10-19 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-20 | $0.0015630 | $0.0015400 | $0.0015630 | $0.0013480 |
| 2022-10-21 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-10-22 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-10-23 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-10-24 | $0.0015400 | $0.0015480 | $0.0015630 | $0.0015370 |
| 2022-10-25 | $0.0015480 | $0.0015620 | $0.0015620 | $0.0012010 |
| 2022-10-26 | $0.0015620 | $0.0015750 | $0.0015750 | $0.0012100 |
| 2022-10-27 | $0.0015750 | $0.0015610 | $0.0015750 | $0.0015610 |
| 2022-10-28 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-29 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-30 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-31 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-01 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-02 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-03 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-04 | $0.0015610 | $0.0015750 | $0.0015750 | $0.0015610 |
| 2022-11-05 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-06 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-07 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-08 | $0.0015750 | $0.0015610 | $0.0015750 | $0.0015610 |
| 2022-11-09 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-10 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-11 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-12 | $0.0015610 | $0.0015530 | $0.0015610 | $0.0015530 |
| 2022-11-13 | $0.0015530 | $0.0015460 | $0.0015600 | $0.0015350 |
| 2022-11-14 | $0.0015460 | $0.0015600 | $0.0015600 | $0.0015460 |
| 2022-11-15 | $0.0014930 | $0.0013500 | $0.0015190 | $0.0008440 |
| 2022-11-16 | $0.0015600 | $0.0015590 | $0.0015600 | $0.0015590 |
| 2022-11-17 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-18 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-19 | $0.0015590 | $0.0015580 | $0.0015600 | $0.0015580 |
| 2022-11-20 | $0.0013350 | $0.0014630 | $0.0014630 | $0.0013000 |
| 2022-11-21 | $0.0015580 | $0.0015380 | $0.0015630 | $0.0012510 |
| 2022-11-22 | $0.0015380 | $0.0015300 | $0.0015380 | $0.0015300 |
| 2022-11-23 | $0.0015300 | $0.0015180 | $0.0015300 | $0.0015150 |
| 2022-11-24 | $0.0015180 | $0.0015150 | $0.0015180 | $0.0015150 |
| 2022-11-25 | $0.0015150 | $0.0014960 | $0.0015150 | $0.0014950 |
| 2022-11-26 | $0.0014960 | $0.0014670 | $0.0014960 | $0.0012200 |
| 2022-11-27 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-11-28 | $0.0014670 | $0.0014420 | $0.0014670 | $0.0014420 |
| 2022-11-29 | $0.0004790 | $0.0009120 | $0.0014830 | $0.0003650 |
| 2022-11-30 | $0.0014420 | $0.0014580 | $0.0014580 | $0.0014380 |
| 2022-12-01 | $0.0004400 | $0.0008300 | $0.0010850 | $0.0004340 |
| 2022-12-02 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-12-03 | $0.0006840 | $0.0008440 | $0.0008440 | $0.0003380 |
| 2022-12-04 | $0.0008070 | $0.0004740 | $0.0008320 | $0.0004740 |
| 2022-12-05 | $0.0014580 | $0.0015090 | $0.0015090 | $0.0014580 |
| 2022-12-06 | $0.0004660 | $0.0003310 | $0.0004700 | $0.0002290 |
| 2022-12-07 | $0.0003310 | $0.0003080 | $0.0004060 | $0.0003080 |
| 2022-12-08 | $0.0003080 | $0.0002180 | $0.0003200 | $0.0002180 |
| 2022-12-09 | $0.0002180 | $0.0001770 | $0.0002150 | $0.0001770 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0015090 | $0.0015470 | $0.0015470 | $0.0015090 |
| 2022-12-12 | $0.0015470 | $0.0015510 | $0.0015530 | $0.0015470 |
| 2022-12-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-12-14 | $0.0015510 | $0.0015740 | $0.0015750 | $0.0015510 |
| 2022-12-15 | $0.0015740 | $0.0019030 | $0.0019190 | $0.0015580 |
| 2022-12-16 | $0.0001390 | $0.0010980 | $0.0010980 | $0.0001280 |
| 2022-12-17 | $0.0010980 | $0.0011040 | $0.0011160 | $0.0011040 |
| 2022-12-18 | $0.0019030 | $0.0019320 | $0.0019330 | $0.0019030 |
| 2022-12-19 | $0.0011000 | $0.0001280 | $0.0010860 | $0.0001280 |
| 2022-12-20 | $0.0019320 | $0.0018630 | $0.0019320 | $0.0018630 |
| 2022-12-21 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-12-22 | $0.0018630 | $0.0016980 | $0.0018630 | $0.0016980 |
| 2022-12-23 | $0.0016980 | $0.0014690 | $0.0016980 | $0.0014690 |
| 2022-12-24 | $0.0014690 | $0.0016270 | $0.0016270 | $0.0014690 |
| 2022-12-25 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-12-26 | $0.0001180 | $0.0001690 | $0.0001690 | $0.0001180 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-12-29 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-12-30 | $0.0016270 | $0.0015390 | $0.0016270 | $0.0015390 |
| 2022-12-31 | $0.0015390 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-01-01 | $0.0015390 | $0.0015880 | $0.0015880 | $0.0015390 |
| 2023-01-02 | $0.0015880 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-01-03 | $0.0015880 | $0.0016080 | $0.0016080 | $0.0015880 |
| 2023-01-04 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-01-05 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-01-06 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-01-07 | $0.0016080 | $0.0016070 | $0.0016080 | $0.0016070 |
| 2023-01-08 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-01-09 | $0.0016070 | $0.0016850 | $0.0017080 | $0.0015050 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0016850 | $0.0017310 | $0.0017900 | $0.0016660 |
| 2023-01-12 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-13 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-14 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-15 | $0.0017310 | $0.0017820 | $0.0017820 | $0.0017310 |
| 2023-01-16 | $0.0017820 | $0.0017710 | $0.0017820 | $0.0017610 |
| 2023-01-17 | $0.0017710 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0017710 | $0.0018120 | $0.0018170 | $0.0017710 |
| 2023-01-20 | $0.0018120 | $0.0018040 | $0.0018120 | $0.0018040 |
| 2023-01-21 | $0.0018040 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-01-22 | $0.0018040 | $0.0017760 | $0.0018040 | $0.0017760 |
| 2023-01-23 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-24 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-25 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-26 | $0.0017760 | $0.0017450 | $0.0017760 | $0.0017450 |
| 2023-01-27 | $0.0017450 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-01-28 | $0.0017450 | $0.0017210 | $0.0017450 | $0.0017210 |
| 2023-01-29 | $0.0017210 | $0.0017030 | $0.0017210 | $0.0017030 |
| 2023-01-30 | $0.0017030 | $0.0016920 | $0.0017030 | $0.0016920 |
| 2023-01-31 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-02-01 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-02-02 | $0.0016920 | $0.0016900 | $0.0016920 | $0.0016900 |
| 2023-02-03 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-04 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-05 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-06 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-07 | $0.0016900 | $0.0017440 | $0.0017440 | $0.0016900 |
| 2023-02-08 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-09 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-10 | $0.0001960 | $0.0002160 | $0.0002160 | $0.0001950 |
| 2023-02-11 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-15 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-16 | $0.0017440 | $0.0017360 | $0.0017440 | $0.0017360 |
| 2023-02-17 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-02-18 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-02-19 | $0.0017360 | $0.0017670 | $0.0017670 | $0.0017360 |
| 2023-02-20 | $0.0017670 | $0.0017680 | $0.0017680 | $0.0017670 |
| 2023-02-21 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-22 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-23 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0017680 | $0.0017410 | $0.0017680 | $0.0017410 |
| 2023-02-26 | $0.0017410 | $0.0017390 | $0.0017410 | $0.0017390 |
| 2023-02-27 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-28 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-01 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-02 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-03 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-04 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-05 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-06 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-07 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-08 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-09 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-10 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-11 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-12 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-13 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-14 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-15 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-16 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-17 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-18 | $0.0017390 | $0.0017380 | $0.0017390 | $0.0017380 |
| 2023-03-19 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-20 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-21 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-22 | $0.0017380 | $0.0017370 | $0.0017380 | $0.0017370 |
| 2023-03-23 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-24 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-25 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-26 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-27 | $0.0017370 | $0.0017380 | $0.0017380 | $0.0017370 |
| 2023-03-28 | $0.0017380 | $0.0017370 | $0.0017380 | $0.0017370 |
| 2023-03-29 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-30 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-31 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-04-01 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-04-02 | $0.0017370 | $0.0017380 | $0.0017380 | $0.0017370 |
| 2023-04-03 | $0.0017380 | $0.0017360 | $0.0017380 | $0.0017360 |
| 2023-04-04 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-05 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-06 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-07 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-08 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-09 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-10 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-11 | $0.0017360 | $0.0017380 | $0.0017380 | $0.0017360 |
| 2023-04-12 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-13 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-14 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-15 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-16 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-17 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-18 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-19 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-20 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-21 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-22 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-23 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-24 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-25 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-26 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-27 | $0.0002800 | $0.0003250 | $0.0003250 | $0.0002860 |
| 2023-04-28 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-29 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-30 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-01 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-02 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-03 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-04 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-05 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-06 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-07 | $0.0017380 | $0.0017030 | $0.0017380 | $0.0017030 |
| 2023-05-08 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-05-09 | $0.0017030 | $0.0017330 | $0.0017330 | $0.0017030 |
| 2023-05-10 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-05-11 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-05-12 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-05-13 | $0.0017330 | $0.0017380 | $0.0017380 | $0.0017330 |
| 2023-05-14 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017100 |
| 2023-05-15 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-16 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| Pair | Exchange |
|---|---|
| PASS/ETH | bitfinex |
| PASS/USD | bitfinex |
| PASS/BTC | hitbtc |
| PASS/ETH | hitbtc |
Description
Description
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
ICO Details
ICO Details
)
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Team:
- Adam Vaziri: CEO.
- Hans Lombardo: CMO.
- Thomas Leiritz: CTO.
Blockpass ICO began on May 31st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.08 EUR each. The ICO funding target is 60,000,000 PASS, the funding cap is 250,000,000 PASS and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Founders;
- 18% Proof of Verification Rewards;
- 9% Airdrops & Bounties;
- 5% Advisors;
- 4% Treasury & Market;
- 4% Identity Startups & Research;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 400000000 |
| Start Date | 2018-05-31 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.08 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@blockpass |
| White Paper | https://www.blockpass.org/downloads/BlockpassWhitepaper.v1.3.2.pdf |
Related Coins
