VOLT
Bitvolt Rank 2012
Website
16,588,056 VOLT
Buy / Sell
Get Wallet
Bitvolt
Bitvolt Price $ 0.0001
$ 0.0001
Bitvolt 24h Vol
$0
$0
Bitvolt Market Cap $1,513
$1,513
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Bitvolt price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 16,588,056 VOLT are currently circulating in the Market. Bitvolt price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitvolt have been traded on Crypto Exchanges. Get Bitvolt's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitvolt
Symbol
VOLT
Algorithm
PoS
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
16,588,056 VOLT
1h
0.00 %
24h
0.00 %
7d
0.00 %
Website
N/A
Website
Share Bitvolt Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-06 | $0.0004900 | $0.0004630 | $0.0004900 | $0.0004630 |
| 2021-12-07 | $0.0004630 | $0.0004890 | $0.0004890 | $0.0004630 |
| 2021-12-08 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004880 |
| 2021-12-09 | $0.0004890 | $0.0004880 | $0.0004890 | $0.0004880 |
| 2021-12-10 | $0.0004880 | $0.0004630 | $0.0004880 | $0.0004630 |
| 2021-12-11 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-12-12 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-12-13 | $0.0004630 | $0.0004880 | $0.0004880 | $0.0004630 |
| 2021-12-14 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-15 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-17 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002200 |
| 2022-03-18 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-20 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-21 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-22 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-23 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-24 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-31 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-01 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-02 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-03 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-07 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| Pair | Exchange |
|---|---|
| VOLT/BTC | yobit |
| VOLT/DOGE | yobit |
| VOLT/RUR | yobit |
| VOLT/USD | yobit |
| VOLT/WAVES | yobit |
Description
Description
Bit Volt is a Proof of Stake cryptocurrency. In Addition to fast and globl payments, VOLT also provides a secure online wallet for your Volt Coin with the security of a deep cold storage vault.
Related Coins
