BITTO
BITTO Rank 2344
Website
Reddit
Twitter
0 BITTO
Buy / Sell
Get Wallet
BITTO
BITTO Price $ 0.4197
$ 0.4197
BITTO 24h Vol
$14,379
$14,379
BITTO Market Cap $0
$0
24h Vol
2 BTC 1 H
-1.31 %
24 H
-1.15 %
7 d
11.35 %
Today BITTO price in US dollars is currently
0.4197
USD, and if converted to Bitcoin is
0.00004537
BTC. A total of N/A are currently circulating in the Market. BITTO price is currently experiencing a change of -1.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BITTO have been traded on Crypto Exchanges. Get BITTO's progress by adding it to your favourites and creating a free portfolio.
Full Name
BITTO
Symbol
BITTO
Algorithm
BTC Price
0.00004537 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 BITTO
1h
-1.31 %
24h
-1.15 %
7d
11.35 %
Twitter
Website
Share BITTO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $1.81 | $1.72 | $1.72 | $1.72 |
| 2021-12-04 | $1.72 | $1.58 | $1.58 | $1.58 |
| 2021-12-05 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2021-12-06 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2021-12-07 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-12-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-12-09 | $1.62 | $1.53 | $1.53 | $1.53 |
| 2021-12-10 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2021-12-11 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2021-12-12 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-12-13 | $1.61 | $1.50 | $1.50 | $1.50 |
| 2021-12-14 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2021-12-15 | $5.02 | $5.05 | $5.05 | $5.00 |
| 2021-12-31 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-01-01 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2022-01-02 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2022-01-03 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2022-01-04 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2022-01-05 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2022-01-06 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-01-07 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2022-01-08 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-01-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-01-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-01-11 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2022-01-12 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2022-01-13 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2022-01-14 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-01-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-16 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-17 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2022-01-18 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-19 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2022-01-20 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2022-01-21 | $1.31 | $1.17 | $1.17 | $1.17 |
| 2022-01-22 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2022-01-23 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-01-24 | $3.30 | $3.26 | $3.30 | $3.26 |
| 2022-01-31 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-02-01 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-02-02 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2022-02-03 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2022-02-04 | $1.20 | $1.33 | $1.33 | $1.33 |
| 2022-02-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-02-06 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-02-07 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2022-02-08 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-02-09 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-02-10 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-02-11 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2022-02-12 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-02-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-02-14 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-02-15 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2022-02-16 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2022-02-17 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2022-02-18 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-02-19 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-02-20 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2022-02-21 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-02-22 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-02-23 | $3.43 | $3.43 | $3.45 | $3.42 |
| 2022-02-28 | $1.21 | $1.39 | $1.39 | $1.39 |
| 2022-03-01 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2022-03-02 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-03-03 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-03-04 | $1.36 | $1.26 | $1.26 | $1.26 |
| 2022-03-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-06 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-03-07 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-03-08 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-03-09 | $1.24 | $1.35 | $1.35 | $1.35 |
| 2022-03-10 | $1.35 | $1.27 | $1.27 | $1.27 |
| 2022-03-11 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2022-03-12 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-03-13 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-03-14 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2022-03-15 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2022-03-16 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2022-03-17 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-03-18 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-03-19 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-03-20 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2022-03-21 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-03-22 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2022-03-23 | $3.86 | $3.86 | $3.87 | $3.85 |
| 2022-03-31 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-04-01 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-04-02 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-04-03 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2022-04-04 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-04-05 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2022-04-06 | $1.46 | $1.38 | $1.38 | $1.38 |
| 2022-04-07 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2022-04-08 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2022-04-09 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-04-10 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-04-11 | $1.35 | $1.27 | $1.27 | $1.27 |
| 2022-04-12 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-04-13 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-04-14 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-04-15 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-17 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-04-18 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2022-04-19 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2022-04-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-04-21 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2022-04-22 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-04-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-04-24 | $3.81 | $3.82 | $3.82 | $3.81 |
| 2022-04-30 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-05-02 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-05-03 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-05-04 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2022-05-05 | $1.27 | $1.17 | $1.17 | $1.17 |
| 2022-05-06 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-05-07 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-05-08 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2022-05-09 | $1.09 | $0.9643000 | $0.9643000 | $0.9643000 |
| 2022-05-10 | $0.9643000 | $0.9943000 | $0.9943000 | $0.9943000 |
| 2022-05-11 | $0.9943000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2022-05-12 | $0.9303000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2022-05-13 | $0.9270000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2022-05-14 | $0.9376000 | $0.9634000 | $0.9634000 | $0.9634000 |
| 2022-05-15 | $0.9634000 | $1.00 | $1.00 | $1.00 |
| 2022-05-16 | $1.00 | $0.9566000 | $0.9566000 | $0.9566000 |
| 2022-05-17 | $0.9566000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2022-05-18 | $0.9751000 | $0.9191000 | $0.9191000 | $0.9191000 |
| 2022-05-19 | $0.9191000 | $0.9709000 | $0.9709000 | $0.9709000 |
| 2022-05-20 | $0.9709000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2022-05-21 | $0.9351000 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2022-05-22 | $0.9429000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2022-05-23 | $2.65 | $2.66 | $2.67 | $2.64 |
| 2022-05-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-06-01 | $1.02 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2022-06-02 | $0.9551000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2022-06-03 | $0.9759000 | $0.9516000 | $0.9516000 | $0.9516000 |
| 2022-06-04 | $0.9516000 | $0.9568000 | $0.9568000 | $0.9568000 |
| 2022-06-05 | $0.9568000 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2022-06-06 | $0.9585000 | $1.01 | $1.01 | $1.01 |
| 2022-06-07 | $1.01 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2022-06-08 | $0.9974000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2022-06-09 | $0.9679000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2022-06-10 | $0.9645000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2022-06-11 | $0.9319000 | $0.9102000 | $0.9102000 | $0.9102000 |
| 2022-06-12 | $0.9102000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2022-06-13 | $0.8524000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2022-06-14 | $0.7204000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2022-06-15 | $0.7091000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2022-06-16 | $0.7235000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2022-06-17 | $0.6532000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2022-06-18 | $0.6551000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2022-06-19 | $0.6077000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2022-06-20 | $0.6589000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2022-06-21 | $0.6589000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2022-06-22 | $0.6636000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2022-06-23 | $0.6398000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2022-06-24 | $0.6764000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2022-06-25 | $0.6803000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2022-06-26 | $0.6885000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2022-06-27 | $0.6743000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2022-06-28 | $0.6642000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-06-29 | $0.6493000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2022-06-30 | $0.6442000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2022-07-01 | $0.6383000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2022-07-02 | $0.6171000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2022-07-03 | $0.6164000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2022-07-04 | $0.6186000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2022-07-05 | $0.6480000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2022-07-06 | $0.6463000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2022-07-07 | $0.6587000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2022-07-08 | $0.6929000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2022-07-09 | $0.6923000 | $0.6919000 | $0.6919000 | $0.6919000 |
| 2022-07-10 | $0.6919000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-07-11 | $0.6683000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2022-07-12 | $0.6394000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2022-07-13 | $0.6191000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2022-07-14 | $0.6486000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2022-07-15 | $0.6597000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2022-07-16 | $0.6677000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2022-07-17 | $0.6796000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2022-07-18 | $0.6666000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2022-07-19 | $0.7197000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2022-07-20 | $0.7502000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2022-07-21 | $0.7445000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2022-07-22 | $0.7423000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2022-07-23 | $0.7273000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-07-24 | $0.7198000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2022-07-25 | $0.7241000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2022-07-26 | $0.6831000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-07-27 | $0.6815000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2022-07-28 | $0.7361000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2022-07-29 | $0.7648000 | $0.7620000 | $0.7620000 | $0.7620000 |
| 2022-07-30 | $0.7620000 | $0.7581000 | $0.7581000 | $0.7581000 |
| 2022-07-31 | $0.7581000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2022-08-01 | $0.7473000 | $0.7461000 | $0.7461000 | $0.7461000 |
| 2022-08-02 | $0.7461000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2022-08-03 | $0.7371000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2022-08-04 | $0.7318000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2022-08-05 | $0.7253000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2022-08-06 | $0.7476000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2022-08-07 | $0.7360000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2022-08-08 | $0.7431000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2022-08-09 | $0.7636000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2022-08-10 | $0.7424000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2022-08-11 | $0.7681000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2022-08-12 | $0.7676000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2022-08-13 | $0.7827000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2022-08-14 | $0.7839000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2022-08-15 | $0.7795000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2022-08-16 | $0.7727000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2022-08-17 | $0.7649000 | $0.7482000 | $0.7482000 | $0.7482000 |
| 2022-08-18 | $0.7482000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2022-08-19 | $0.7438000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2022-08-20 | $0.6679000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-08-21 | $0.6778000 | $0.6898000 | $0.6898000 | $0.6898000 |
| 2022-08-22 | $0.6898000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-08-23 | $0.6861000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2022-08-24 | $0.6900000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-08-25 | $0.6851000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2022-08-26 | $0.6914000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2022-08-27 | $0.6492000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2022-08-28 | $0.6424000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2022-08-29 | $0.6269000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2022-08-30 | $0.6506000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2022-08-31 | $0.6352000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2022-09-01 | $0.6428000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2022-09-02 | $0.6454000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2022-09-03 | $0.6398000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2022-09-04 | $0.6359000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2022-09-05 | $0.6413000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2022-09-06 | $0.6346000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2022-09-07 | $0.6025000 | $0.6184000 | $0.6184000 | $0.6184000 |
| 2022-09-08 | $0.6184000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-09-09 | $0.6195000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-09-10 | $0.6851000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2022-09-11 | $0.6943000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2022-09-12 | $0.7001000 | $0.7182000 | $0.7182000 | $0.7182000 |
| 2022-09-13 | $0.7182000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2022-09-14 | $0.6468000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2022-09-15 | $0.6487000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2022-09-16 | $0.6316000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2022-09-17 | $0.6349000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2022-09-18 | $0.6450000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2022-09-19 | $0.6225000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2022-09-20 | $0.6265000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-09-21 | $0.6053000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-09-22 | $0.5921000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-09-23 | $0.6222000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2022-09-24 | $0.6185000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2022-09-25 | $0.6067000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2022-09-26 | $0.6030000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2022-09-27 | $0.6165000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-09-28 | $0.6117000 | $0.6224000 | $0.6224000 | $0.6224000 |
| 2022-09-29 | $0.6224000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-09-30 | $0.6282000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2022-10-01 | $0.6228000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-10-02 | $0.6192000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-10-03 | $0.6110000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2022-10-04 | $0.6294000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2022-10-05 | $0.6522000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2022-10-06 | $0.6464000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2022-10-07 | $0.6401000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2022-10-08 | $0.6262000 | $0.6226000 | $0.6226000 | $0.6226000 |
| 2022-10-09 | $0.6226000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2022-10-10 | $0.6233000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-10-11 | $0.6134000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-10-12 | $0.6110000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-10-13 | $0.6141000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2022-10-14 | $0.6213000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2022-10-15 | $0.6150000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2022-10-16 | $0.6114000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2022-10-17 | $0.6176000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-10-18 | $0.6268000 | $0.6197000 | $0.6197000 | $0.6197000 |
| 2022-10-19 | $0.6197000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2022-10-20 | $0.6131000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-10-21 | $0.6105000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2022-10-22 | $0.6145000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2022-10-23 | $0.6158000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2022-10-24 | $0.6275000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2022-10-25 | $0.6198000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2022-10-26 | $0.6440000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2022-10-27 | $0.6661000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2022-10-28 | $0.6507000 | $0.6604000 | $0.6604000 | $0.6604000 |
| 2022-10-29 | $0.6604000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2022-10-30 | $0.6675000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2022-10-31 | $0.6614000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2022-11-01 | $0.6570000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2022-11-02 | $0.6566000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2022-11-03 | $0.6460000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2022-11-04 | $0.6479000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2022-11-05 | $0.6781000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2022-11-06 | $0.6829000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2022-11-07 | $0.6704000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2022-11-08 | $0.6602000 | $0.5945000 | $0.5945000 | $0.5945000 |
| 2022-11-09 | $0.5945000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-11-10 | $0.5072000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2022-11-11 | $0.5630000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2022-11-12 | $0.5453000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-11-13 | $0.5378000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2022-11-14 | $0.5228000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-11-15 | $0.5319000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-11-16 | $0.5411000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-11-17 | $0.5337000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-11-18 | $0.5348000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-11-19 | $0.5347000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2022-11-20 | $0.5349000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2022-11-21 | $0.5211000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2022-11-22 | $0.5053000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-11-23 | $0.5193000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-11-24 | $0.5319000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2022-11-25 | $0.5318000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-11-26 | $0.5293000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-11-27 | $0.5274000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2022-11-28 | $0.5265000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2022-11-29 | $0.5196000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2022-11-30 | $0.5268000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-12-01 | $0.5502000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-12-02 | $0.5443000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-12-03 | $0.5480000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2022-12-04 | $0.5414000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-12-05 | $0.5486000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2022-12-06 | $0.5440000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2022-12-07 | $0.5478000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-12-08 | $0.5398000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2022-12-09 | $0.5523000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2022-12-10 | $0.5491000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2022-12-11 | $0.5492000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2022-12-12 | $0.5481000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-12-13 | $0.5517000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2022-12-14 | $0.5699000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2022-12-15 | $0.5707000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-12-16 | $0.5565000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-12-17 | $0.5341000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-18 | $0.5380000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2022-12-19 | $0.5368000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-12-20 | $0.5272000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2022-12-21 | $0.5418000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-12-22 | $0.5393000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-12-23 | $0.5391000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-12-24 | $0.5380000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-12-25 | $0.5398000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-12-26 | $0.5395000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-12-27 | $0.5423000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2022-12-28 | $0.5354000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-12-29 | $0.5303000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2022-12-30 | $0.5332000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-12-31 | $0.5322000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-01-01 | $0.5300000 | $0.5326000 | $0.5326000 | $0.5326000 |
| 2023-01-02 | $0.5326000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-01-03 | $0.5344000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-01-04 | $0.5344000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2023-01-05 | $0.5401000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2023-01-06 | $0.5394000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2023-01-07 | $0.5433000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2023-01-08 | $0.5432000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2023-01-09 | $0.5487000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2023-01-10 | $0.5508000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2023-01-11 | $0.5592000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2023-01-12 | $0.5751000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2023-01-13 | $0.6043000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2023-01-14 | $0.6390000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2023-01-15 | $0.6718000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2023-01-16 | $0.6694000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2023-01-17 | $0.6793000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2023-01-18 | $0.6776000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2023-01-19 | $0.6630000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-01-20 | $0.6759000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2023-01-21 | $0.7270000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2023-01-22 | $0.7306000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-01-23 | $0.7282000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2023-01-24 | $0.7347000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2023-01-25 | $0.7258000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2023-01-26 | $0.7395000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2023-01-27 | $0.7377000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-01-28 | $0.7399000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2023-01-29 | $0.7384000 | $0.7613000 | $0.7613000 | $0.7613000 |
| 2023-01-30 | $0.7613000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2023-01-31 | $0.7320000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2023-02-01 | $0.7415000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2023-02-02 | $0.7608000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2023-02-03 | $0.7525000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2023-02-04 | $0.7514000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2023-02-05 | $0.7480000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2023-02-06 | $0.7355000 | $0.7297000 | $0.7297000 | $0.7297000 |
| 2023-02-07 | $0.7297000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2023-02-08 | $0.7455000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2023-02-09 | $0.7361000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2023-02-10 | $0.6992000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-02-11 | $0.6936000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2023-02-12 | $0.7009000 | $0.6986000 | $0.6986000 | $0.6986000 |
| 2023-02-13 | $0.6986000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2023-02-14 | $0.6985000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2023-02-15 | $0.7120000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2023-02-16 | $0.7801000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2023-02-17 | $0.7545000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-02-18 | $0.7880000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2023-02-19 | $0.7899000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2023-02-20 | $0.7787000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2023-02-21 | $0.7963000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2023-02-22 | $0.7839000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2023-02-23 | $0.7754000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2023-02-24 | $0.7676000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2023-02-25 | $0.7435000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2023-02-26 | $0.7427000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2023-02-27 | $0.7552000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2023-02-28 | $0.7531000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2023-03-01 | $0.7417000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2023-03-02 | $0.7579000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2023-03-03 | $0.7524000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2023-03-04 | $0.7169000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2023-03-05 | $0.7166000 | $0.7192000 | $0.7192000 | $0.7192000 |
| 2023-03-06 | $0.7192000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2023-03-07 | $0.7185000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2023-03-08 | $0.7118000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2023-03-09 | $0.6959000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2023-03-10 | $0.6530000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2023-03-11 | $0.6479000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2023-03-12 | $0.6608000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2023-03-13 | $0.7111000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2023-03-14 | $0.7760000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2023-03-15 | $0.7938000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2023-03-16 | $0.7813000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2023-03-17 | $0.8031000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2023-03-18 | $0.8797000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2023-03-19 | $0.8648000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2023-03-20 | $0.8989000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2023-03-21 | $0.8915000 | $0.9036000 | $0.9036000 | $0.9036000 |
| 2023-03-22 | $0.9036000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2023-03-23 | $0.8758000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2023-03-24 | $0.9088000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2023-03-25 | $0.8814000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2023-03-26 | $0.8814000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2023-03-27 | $0.8976000 | $0.8703000 | $0.8703000 | $0.8703000 |
| 2023-03-28 | $0.8703000 | $0.8744000 | $0.8744000 | $0.8744000 |
| 2023-03-29 | $0.8744000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2023-03-30 | $0.9091000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2023-03-31 | $0.8989000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2023-04-01 | $0.9130000 | $0.9126000 | $0.9126000 | $0.9126000 |
| 2023-04-02 | $0.9126000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2023-04-03 | $0.9037000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2023-04-04 | $0.8916000 | $0.9034000 | $0.9034000 | $0.9034000 |
| 2023-04-05 | $0.9034000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2023-04-06 | $0.9035000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2023-04-07 | $0.8991000 | $0.8948000 | $0.8948000 | $0.8948000 |
| 2023-04-08 | $0.8948000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2023-04-09 | $0.8962000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2023-04-10 | $0.9086000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2023-04-11 | $0.9507000 | $0.9690000 | $0.9690000 | $0.9690000 |
| 2023-04-12 | $0.9690000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2023-04-13 | $0.9588000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2023-04-14 | $0.9748000 | $0.9776000 | $0.9776000 | $0.9776000 |
| 2023-04-15 | $0.9776000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2023-04-16 | $0.9721000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2023-04-17 | $0.9721000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2023-04-18 | $0.9441000 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2023-04-19 | $0.9745000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2023-04-20 | $0.9242000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2023-04-21 | $0.9055000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2023-04-22 | $0.8740000 | $0.8919000 | $0.8919000 | $0.8919000 |
| 2023-04-23 | $0.8919000 | $0.8848000 | $0.8848000 | $0.8848000 |
| 2023-04-24 | $0.8848000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2023-04-25 | $0.8823000 | $0.9076000 | $0.9076000 | $0.9076000 |
| 2023-04-26 | $0.9076000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2023-04-27 | $0.9116000 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2023-04-28 | $0.9453000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2023-04-29 | $0.9406000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2023-04-30 | $0.9378000 | $0.9373000 | $0.9373000 | $0.9373000 |
| 2023-05-01 | $0.9373000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2023-05-02 | $0.9004000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-05-03 | $0.9200000 | $0.9311000 | $0.9311000 | $0.9311000 |
| 2023-05-04 | $0.9311000 | $0.9255000 | $0.9255000 | $0.9255000 |
| 2023-05-05 | $0.9255000 | $0.9474000 | $0.9474000 | $0.9474000 |
| 2023-05-06 | $0.9474000 | $0.9279000 | $0.9279000 | $0.9279000 |
| 2023-05-07 | $0.9279000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2023-05-08 | $0.9161000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2023-05-09 | $0.8907000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2023-05-10 | $0.8874000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2023-05-11 | $0.8858000 | $0.8654000 | $0.8654000 | $0.8654000 |
| 2023-05-12 | $0.8654000 | $0.8595000 | $0.8595000 | $0.8595000 |
| 2023-05-13 | $0.8595000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2023-05-14 | $0.8589000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2023-05-15 | $0.8634000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2023-05-16 | $2.36 | $2.37 | $2.37 | $2.36 |
| Pair | Exchange |
|---|---|
| BITTO/ETH | bilaxy |
| BITTO/USDT | bilaxy |
| BITTO/BTC | crex24 |
| BITTO/ETH | crex24 |
| BITTO/BTC | latoken |
| BITTO/ETH | latoken |
Description
Description
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
ICO Details
ICO Details
)
BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.
The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.
Team:
- NIC CHIN: Co-Founder.
- STEPH SIM: Co-Founder, Investment and Operation Development.
- ADAM RADIVOJEVIC: Marketing and Social Media Manager.
- STEVEN: Exchange Trade Manager.
Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.
Token Reserve Split (46.2%):
- 5,000,000 BITTO for POS.
- 6,300,000 BITTO for Team Reserve.
| ICO Status | Finished |
|---|---|
| Token Supply | 22300000 |
| Start Date | 2018-01-16 |
| End Date | 2018-08-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/@bittoexchange |
| White Paper | https://bitto.tech/pdf/WP_Bitto_2.0.pdf |
Bitto Exchange (BITTO) News
Related Coins
