BCD
Bitcoin Diamond Rank 91
Website
Twitter
186,492,898 BCD
Buy / Sell
Get Wallet
Bitcoin Diamond
Bitcoin Diamond Price $ 2.02
$ 2.02
Bitcoin Diamond 24h Vol
$11,987,670
$11,987,670
Bitcoin Diamond Market Cap $377,290,941
$377,290,941
24h Vol
356 BTC 1 H
-2.89 %
24 H
1.72 %
7 d
-28.68 %
Today Bitcoin Diamond price in US dollars is currently
2.02
USD, and if converted to Bitcoin is
0.00006003
BTC. A total of 186,492,898 BCD are currently circulating in the Market. Bitcoin Diamond price is currently experiencing a change of 1.72 %, and check here all cryptocurrency. Over the past 24 hours 0.120 M US dollars Bitcoin Diamond have been traded on Crypto Exchanges. Get Bitcoin Diamond's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Diamond
Symbol
BCD
Algorithm
X13
BTC Price
0.00006003 BTC
BTC Market
11,196 BTC
BTC 24h Vol
356 BTC
Total Coins Mined
186,492,898 BCD
1h
-2.89 %
24h
1.72 %
7d
-28.68 %
Twitter
Website
Share Bitcoin Diamond Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $2.19 | $2.10 | $2.18 | $2.05 |
| 2021-07-01 | $2.10 | $2.02 | $2.03 | $1.98 |
| 2021-07-02 | $2.02 | $2.03 | $2.06 | $1.98 |
| 2021-07-03 | $2.03 | $2.06 | $2.12 | $2.04 |
| 2021-07-04 | $2.06 | $2.09 | $2.12 | $2.06 |
| 2021-07-05 | $2.09 | $1.98 | $2.08 | $1.96 |
| 2021-07-06 | $1.98 | $2.03 | $2.06 | $2.01 |
| 2021-07-07 | $2.03 | $1.99 | $2.02 | $1.97 |
| 2021-07-08 | $1.99 | $1.91 | $1.94 | $1.90 |
| 2021-07-09 | $1.91 | $2.17 | $2.36 | $1.95 |
| 2021-07-10 | $2.17 | $2.03 | $2.16 | $2.02 |
| 2021-07-11 | $2.03 | $2.06 | $2.11 | $2.06 |
| 2021-07-12 | $2.06 | $1.99 | $2.05 | $1.96 |
| 2021-07-13 | $1.99 | $1.96 | $1.97 | $1.92 |
| 2021-07-14 | $1.96 | $1.94 | $1.98 | $1.92 |
| 2021-07-15 | $1.94 | $1.80 | $1.88 | $1.79 |
| 2021-07-16 | $1.80 | $1.72 | $1.81 | $1.70 |
| 2021-07-17 | $1.72 | $1.75 | $1.75 | $1.68 |
| 2021-07-18 | $1.75 | $1.76 | $1.91 | $1.74 |
| 2021-07-19 | $1.76 | $1.70 | $1.77 | $1.66 |
| 2021-07-20 | $1.70 | $1.54 | $1.65 | $1.52 |
| 2021-07-21 | $1.54 | $1.69 | $1.72 | $1.63 |
| 2021-07-22 | $1.69 | $1.69 | $1.71 | $1.66 |
| 2021-07-23 | $1.69 | $1.75 | $1.79 | $1.70 |
| 2021-07-24 | $1.75 | $1.76 | $1.83 | $1.73 |
| 2021-07-25 | $1.76 | $1.78 | $1.84 | $1.77 |
| 2021-07-26 | $1.78 | $1.81 | $1.97 | $1.77 |
| 2021-07-27 | $1.81 | $1.97 | $2.03 | $1.85 |
| 2021-07-28 | $1.97 | $1.91 | $2.00 | $1.87 |
| 2021-07-29 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-07-31 | $2.15 | $2.16 | $2.26 | $2.09 |
| 2021-08-01 | $2.16 | $2.03 | $2.14 | $2.01 |
| 2021-08-02 | $2.03 | $2.10 | $2.22 | $1.96 |
| 2021-08-03 | $2.10 | $2.04 | $2.12 | $2.00 |
| 2021-08-04 | $2.04 | $2.10 | $2.14 | $2.07 |
| 2021-08-05 | $2.10 | $2.13 | $2.22 | $2.13 |
| 2021-08-06 | $2.13 | $2.24 | $2.31 | $2.20 |
| 2021-08-07 | $2.24 | $2.52 | $2.53 | $2.32 |
| 2021-08-08 | $2.52 | $2.46 | $2.90 | $2.42 |
| 2021-08-09 | $2.46 | $2.58 | $2.77 | $2.51 |
| 2021-08-10 | $2.58 | $2.52 | $2.62 | $2.49 |
| 2021-08-11 | $2.52 | $2.56 | $2.73 | $2.50 |
| 2021-08-12 | $2.65 | $2.54 | $2.61 | $2.45 |
| 2021-08-13 | $2.54 | $2.76 | $2.78 | $2.65 |
| 2021-08-14 | $2.76 | $2.67 | $2.75 | $2.61 |
| 2021-08-15 | $2.67 | $2.92 | $3.07 | $2.66 |
| 2021-08-16 | $2.92 | $2.77 | $2.92 | $2.74 |
| 2021-08-17 | $2.77 | $2.53 | $2.73 | $2.52 |
| 2021-08-18 | $2.53 | $2.53 | $2.58 | $2.43 |
| 2021-08-19 | $2.53 | $2.66 | $2.68 | $2.56 |
| 2021-08-20 | $2.66 | $2.95 | $3.00 | $2.65 |
| 2021-08-21 | $2.95 | $2.81 | $3.01 | $2.79 |
| 2021-08-22 | $2.81 | $2.78 | $2.85 | $2.72 |
| 2021-08-23 | $2.78 | $2.74 | $2.81 | $2.70 |
| 2021-08-24 | $2.74 | $2.48 | $2.64 | $2.41 |
| 2021-08-25 | $2.48 | $2.67 | $2.82 | $2.54 |
| 2021-08-26 | $2.67 | $2.41 | $2.56 | $2.40 |
| 2021-08-27 | $2.41 | $2.56 | $2.63 | $2.46 |
| 2021-08-28 | $2.56 | $2.64 | $2.66 | $2.46 |
| 2021-08-29 | $2.64 | $2.65 | $2.65 | $2.63 |
| 2021-08-31 | $2.49 | $2.49 | $2.54 | $2.47 |
| 2021-09-01 | $2.49 | $2.60 | $2.62 | $2.56 |
| 2021-09-02 | $2.60 | $2.58 | $2.65 | $2.55 |
| 2021-09-03 | $2.58 | $2.65 | $2.78 | $2.52 |
| 2021-09-04 | $2.65 | $2.63 | $2.71 | $2.61 |
| 2021-09-05 | $2.63 | $2.77 | $2.90 | $2.70 |
| 2021-09-06 | $2.77 | $2.73 | $2.87 | $2.71 |
| 2021-09-07 | $2.73 | $2.34 | $2.66 | $2.17 |
| 2021-09-08 | $2.34 | $2.26 | $2.38 | $2.15 |
| 2021-09-09 | $2.26 | $2.27 | $2.31 | $2.23 |
| 2021-09-10 | $2.27 | $2.12 | $2.25 | $2.09 |
| 2021-09-11 | $2.12 | $2.14 | $2.19 | $2.12 |
| 2021-09-12 | $2.14 | $2.20 | $2.22 | $2.16 |
| 2021-09-13 | $2.20 | $2.10 | $2.15 | $2.04 |
| 2021-09-14 | $2.10 | $2.17 | $2.21 | $2.14 |
| 2021-09-15 | $2.17 | $2.18 | $2.24 | $2.17 |
| 2021-09-16 | $2.18 | $2.15 | $2.22 | $2.13 |
| 2021-09-17 | $2.15 | $2.03 | $2.13 | $2.01 |
| 2021-09-18 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2021-12-03 | $1.72 | $1.72 | $1.72 | $1.63 |
| 2021-12-04 | $1.72 | $1.54 | $1.59 | $1.40 |
| 2021-12-05 | $1.54 | $1.52 | $1.55 | $1.42 |
| 2021-12-06 | $1.52 | $1.49 | $1.56 | $1.38 |
| 2021-12-07 | $1.49 | $1.54 | $1.58 | $1.45 |
| 2021-12-08 | $1.54 | $1.53 | $1.58 | $1.47 |
| 2021-12-09 | $1.53 | $1.40 | $1.45 | $1.38 |
| 2021-12-10 | $1.39 | $1.36 | $1.40 | $1.33 |
| 2021-12-11 | $1.36 | $1.44 | $1.47 | $1.41 |
| 2021-12-12 | $1.44 | $1.42 | $1.46 | $1.41 |
| 2021-12-13 | $1.42 | $1.22 | $1.33 | $1.22 |
| 2021-12-14 | $1.22 | $1.29 | $1.30 | $1.24 |
| 2021-12-15 | $1.29 | $1.29 | $1.35 | $1.25 |
| 2021-12-16 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-12-31 | $1.42 | $1.40 | $1.41 | $1.37 |
| 2022-01-01 | $1.40 | $1.43 | $1.45 | $1.40 |
| 2022-01-02 | $1.43 | $1.41 | $1.42 | $1.39 |
| 2022-01-03 | $1.41 | $1.40 | $1.41 | $1.37 |
| 2022-01-04 | $1.40 | $1.38 | $1.39 | $1.34 |
| 2022-01-05 | $1.38 | $1.28 | $1.32 | $1.26 |
| 2022-01-06 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2022-01-07 | $1.28 | $1.29 | $1.34 | $1.19 |
| 2022-01-08 | $1.29 | $1.21 | $1.31 | $1.20 |
| 2022-01-09 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2022-01-10 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2022-01-11 | $1.16 | $1.20 | $1.21 | $1.17 |
| 2022-01-12 | $1.20 | $1.25 | $1.26 | $1.22 |
| 2022-01-13 | $1.25 | $1.20 | $1.22 | $1.19 |
| 2022-01-14 | $1.20 | $1.19 | $1.23 | $1.18 |
| 2022-01-15 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2022-01-16 | $1.20 | $1.21 | $1.21 | $1.15 |
| 2022-01-17 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-01-18 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2022-01-19 | $1.17 | $1.19 | $1.20 | $1.11 |
| 2022-01-20 | $1.19 | $1.09 | $1.17 | $1.08 |
| 2022-01-21 | $1.09 | $0.9850000 | $1.01 | $0.8895000 |
| 2022-01-22 | $0.9850000 | $0.8629000 | $0.9516000 | $0.8138000 |
| 2022-01-23 | $0.8629000 | $0.9123000 | $0.9391000 | $0.8909000 |
| 2022-01-24 | $0.9123000 | $0.9100000 | $0.9123000 | $0.9097000 |
| 2022-01-31 | $0.9318000 | $0.8977000 | $0.9470000 | $0.8869000 |
| 2022-02-01 | $0.8977000 | $0.9142000 | $0.9320000 | $0.8960000 |
| 2022-02-02 | $0.9142000 | $0.8790000 | $0.8905000 | $0.8613000 |
| 2022-02-03 | $0.8790000 | $0.8735000 | $0.8959000 | $0.8701000 |
| 2022-02-04 | $0.8735000 | $0.9491000 | $0.9840000 | $0.9449000 |
| 2022-02-05 | $0.9491000 | $0.9286000 | $0.9704000 | $0.9240000 |
| 2022-02-06 | $0.9286000 | $0.9581000 | $0.9717000 | $0.8716000 |
| 2022-02-07 | $0.9581000 | $1.03 | $1.03 | $0.9834000 |
| 2022-02-08 | $1.03 | $1.09 | $1.21 | $1.02 |
| 2022-02-09 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2022-02-10 | $1.06 | $1.01 | $1.05 | $1.01 |
| 2022-02-11 | $1.01 | $0.9446000 | $0.9900000 | $0.9396000 |
| 2022-02-12 | $0.9446000 | $0.9546000 | $0.9580000 | $0.9255000 |
| 2022-02-13 | $0.9546000 | $0.9314000 | $0.9701000 | $0.9310000 |
| 2022-02-14 | $0.9314000 | $0.9268000 | $0.9502000 | $0.9157000 |
| 2022-02-15 | $0.9268000 | $0.9753000 | $0.9945000 | $0.9633000 |
| 2022-02-16 | $0.9753000 | $0.9464000 | $0.9714000 | $0.9416000 |
| 2022-02-17 | $0.9464000 | $0.8750000 | $0.8851000 | $0.8567000 |
| 2022-02-18 | $0.8750000 | $0.8731000 | $0.9307000 | $0.8623000 |
| 2022-02-19 | $0.8731000 | $0.8491000 | $0.8763000 | $0.8467000 |
| 2022-02-20 | $0.8491000 | $0.8551000 | $0.9020000 | $0.7887000 |
| 2022-02-21 | $0.8551000 | $0.7730000 | $0.8319000 | $0.7715000 |
| 2022-02-22 | $0.7730000 | $0.7849000 | $0.9402000 | $0.7810000 |
| 2022-02-23 | $0.7849000 | $0.7808000 | $0.8110000 | $0.7559000 |
| 2022-02-24 | $0.7808000 | $0.7805000 | $0.7819000 | $0.7798000 |
| 2022-02-28 | $0.7517000 | $0.8448000 | $0.8664000 | $0.8111000 |
| 2022-03-01 | $0.8476000 | $0.7197000 | $0.8641000 | $0.6703000 |
| 2022-03-02 | $0.5642000 | $0.6085000 | $0.7284000 | $0.5294000 |
| 2022-03-03 | $0.6085000 | $0.6380000 | $0.9047000 | $0.5883000 |
| 2022-03-04 | $0.6380000 | $0.6269000 | $0.7420000 | $0.5626000 |
| 2022-03-05 | $0.6269000 | $0.6037000 | $0.6739000 | $0.5880000 |
| 2022-03-06 | $0.6037000 | $0.5657000 | $0.6218000 | $0.5480000 |
| 2022-03-07 | $0.5657000 | $0.5260000 | $0.5606000 | $0.5157000 |
| 2022-03-08 | $0.5260000 | $0.5196000 | $0.6676000 | $0.4937000 |
| 2022-03-09 | $0.5196000 | $0.5197000 | $0.5218000 | $0.5193000 |
| 2022-03-10 | $0.5518000 | $0.5226000 | $0.5349000 | $0.5100000 |
| 2022-03-11 | $0.5226000 | $0.5125000 | $0.5292000 | $0.5067000 |
| 2022-03-12 | $0.5125000 | $0.5136000 | $0.5140000 | $0.5116000 |
| 2022-03-13 | $0.5192000 | $0.5087000 | $0.5227000 | $0.4963000 |
| 2022-03-14 | $0.5087000 | $0.5100000 | $0.5108000 | $0.5086000 |
| 2022-03-16 | $0.4942000 | $0.5191000 | $0.5314000 | $0.5080000 |
| 2022-03-17 | $0.5217000 | $0.5489000 | $0.7315000 | $0.5103000 |
| 2022-03-18 | $0.5476000 | $0.5437000 | $0.5688000 | $0.5299000 |
| 2022-03-19 | $0.5437000 | $0.5309000 | $0.5520000 | $0.5258000 |
| 2022-03-20 | $0.5309000 | $0.5385000 | $0.5415000 | $0.5294000 |
| 2022-03-21 | $0.5300000 | $0.5323000 | $0.5520000 | $0.5196000 |
| 2022-03-22 | $0.5323000 | $0.5319000 | $0.5577000 | $0.5230000 |
| 2022-03-23 | $0.5319000 | $0.5397000 | $0.5595000 | $0.5346000 |
| 2022-03-24 | $0.5397000 | $0.5416000 | $0.5416000 | $0.5397000 |
| 2022-04-01 | $0.6155000 | $0.6195000 | $0.6306000 | $0.5973000 |
| 2022-04-02 | $0.6195000 | $0.6104000 | $0.6232000 | $0.5966000 |
| 2022-04-03 | $0.6139000 | $0.6148000 | $0.6149000 | $0.6138000 |
| 2022-04-04 | $0.6108000 | $0.6115000 | $0.6358000 | $0.6050000 |
| 2022-04-05 | $0.6115000 | $0.5993000 | $0.6320000 | $0.5820000 |
| 2022-04-06 | $0.5993000 | $0.5531000 | $0.6218000 | $0.4858000 |
| 2022-04-07 | $0.5531000 | $0.5806000 | $0.6237000 | $0.5472000 |
| 2022-04-08 | $0.5807000 | $0.5715000 | $0.6070000 | $0.5415000 |
| 2022-04-09 | $0.5715000 | $0.5728000 | $0.5735000 | $0.5709000 |
| 2022-04-10 | $0.5765000 | $0.5703000 | $0.5893000 | $0.5535000 |
| 2022-04-11 | $0.5703000 | $0.5302000 | $0.5353000 | $0.5025000 |
| 2022-04-12 | $0.5298000 | $0.5432000 | $0.5528000 | $0.5187000 |
| 2022-04-13 | $0.5432000 | $0.5457000 | $0.5782000 | $0.5243000 |
| 2022-04-14 | $0.5457000 | $0.5206000 | $0.5481000 | $0.5106000 |
| 2022-04-15 | $0.5191000 | $0.5292000 | $0.5310000 | $0.5155000 |
| 2022-04-16 | $0.5292000 | $0.5031000 | $0.5325000 | $0.4863000 |
| 2022-04-17 | $0.5031000 | $0.4907000 | $0.5361000 | $0.4772000 |
| 2022-04-18 | $0.4925000 | $0.4746000 | $0.5065000 | $0.4706000 |
| 2022-04-19 | $0.4743000 | $0.4669000 | $0.4942000 | $0.4545000 |
| 2022-04-20 | $0.4669000 | $0.4407000 | $0.4632000 | $0.4361000 |
| 2022-04-21 | $0.4407000 | $0.3933000 | $0.4279000 | $0.3894000 |
| 2022-04-22 | $0.3933000 | $0.3897000 | $0.4264000 | $0.3748000 |
| 2022-04-23 | $0.3897000 | $0.3811000 | $0.3861000 | $0.3661000 |
| 2022-04-24 | $0.3811000 | $0.3615000 | $0.4062000 | $0.3615000 |
| 2022-04-25 | $0.3631000 | $0.3643000 | $0.3643000 | $0.3629000 |
| 2022-04-30 | $0.2795000 | $0.2353000 | $0.2705000 | $0.2274000 |
| 2022-05-01 | $0.2353000 | $0.2080000 | $0.2501000 | $0.2057000 |
| 2022-05-02 | $0.2080000 | $0.2508000 | $0.2648000 | $0.2091000 |
| 2022-05-03 | $0.2508000 | $0.2661000 | $0.3734000 | $0.2439000 |
| 2022-05-04 | $0.2661000 | $0.3043000 | $0.3420000 | $0.2779000 |
| 2022-05-05 | $0.3043000 | $0.2602000 | $0.3014000 | $0.2522000 |
| 2022-05-06 | $0.2602000 | $0.2684000 | $0.2708000 | $0.2404000 |
| 2022-05-07 | $0.2684000 | $0.2646000 | $0.3038000 | $0.2472000 |
| 2022-05-08 | $0.2646000 | $0.2655000 | $0.2685000 | $0.2471000 |
| 2022-05-09 | $0.2655000 | $0.2057000 | $0.2423000 | $0.1945000 |
| 2022-05-10 | $0.2045000 | $0.2124000 | $0.2283000 | $0.2038000 |
| 2022-05-11 | $0.2096000 | $0.1808000 | $0.2028000 | $0.1550000 |
| 2022-05-12 | $0.1808000 | $0.1670000 | $0.1888000 | $0.1474000 |
| 2022-05-13 | $0.1670000 | $0.1776000 | $0.2087000 | $0.1613000 |
| 2022-05-14 | $0.1776000 | $0.1916000 | $0.1960000 | $0.1734000 |
| 2022-05-15 | $0.1916000 | $0.1901000 | $0.2045000 | $0.1886000 |
| 2022-05-16 | $0.1969000 | $0.1871000 | $0.1997000 | $0.1776000 |
| 2022-05-17 | $0.1931000 | $0.1956000 | $0.2018000 | $0.1878000 |
| 2022-05-18 | $0.1956000 | $0.1808000 | $0.1891000 | $0.1780000 |
| 2022-05-19 | $0.1858000 | $0.1944000 | $0.2059000 | $0.1841000 |
| 2022-05-20 | $0.1931000 | $0.1902000 | $0.1941000 | $0.1845000 |
| 2022-05-21 | $0.1902000 | $0.2168000 | $0.2168000 | $0.1880000 |
| 2022-05-22 | $0.2168000 | $0.2449000 | $0.2449000 | $0.2137000 |
| 2022-05-23 | $0.2449000 | $0.2231000 | $0.2491000 | $0.2156000 |
| 2022-05-24 | $0.2230000 | $0.2234000 | $0.2636000 | $0.2230000 |
| 2022-05-31 | $0.2381000 | $0.2243000 | $0.2360000 | $0.2181000 |
| 2022-06-01 | $0.2243000 | $0.2078000 | $0.2246000 | $0.2036000 |
| 2022-06-02 | $0.2082000 | $0.2134000 | $0.2651000 | $0.2055000 |
| 2022-06-03 | $0.2134000 | $0.2060000 | $0.2573000 | $0.2003000 |
| 2022-06-04 | $0.2038000 | $0.2143000 | $0.2235000 | $0.2072000 |
| 2022-06-05 | $0.2143000 | $0.2121000 | $0.2229000 | $0.1982000 |
| 2022-06-06 | $0.2121000 | $0.2026000 | $0.2273000 | $0.1892000 |
| 2022-06-07 | $0.2026000 | $0.1976000 | $0.2143000 | $0.1838000 |
| 2022-06-08 | $0.1976000 | $0.1900000 | $0.2065000 | $0.1854000 |
| 2022-06-09 | $0.1900000 | $0.1943000 | $0.2008000 | $0.1897000 |
| 2022-06-10 | $0.1943000 | $0.1772000 | $0.1865000 | $0.1701000 |
| 2022-06-11 | $0.1772000 | $0.1700000 | $0.1741000 | $0.1611000 |
| 2022-06-12 | $0.1700000 | $0.1762000 | $0.1906000 | $0.1593000 |
| 2022-06-13 | $0.1762000 | $0.1493000 | $0.1693000 | $0.1270000 |
| 2022-06-14 | $0.1493000 | $0.1564000 | $0.1602000 | $0.1463000 |
| 2022-06-15 | $0.1564000 | $0.1591000 | $0.1763000 | $0.1567000 |
| 2022-06-16 | $0.1591000 | $0.1465000 | $0.1491000 | $0.1366000 |
| 2022-06-17 | $0.1465000 | $0.1590000 | $0.1636000 | $0.1467000 |
| 2022-06-18 | $0.1590000 | $0.1543000 | $0.1634000 | $0.1356000 |
| 2022-06-19 | $0.1544000 | $0.1725000 | $0.1817000 | $0.1634000 |
| 2022-06-20 | $0.1725000 | $0.1553000 | $0.1725000 | $0.1553000 |
| 2022-06-21 | $0.1553000 | $0.1550000 | $0.1848000 | $0.1521000 |
| 2022-06-22 | $0.1550000 | $0.1551000 | $0.1563000 | $0.1445000 |
| 2022-06-23 | $0.1551000 | $0.1637000 | $0.1724000 | $0.1579000 |
| 2022-06-24 | $0.1637000 | $0.1720000 | $0.1815000 | $0.1679000 |
| 2022-06-25 | $0.1720000 | $0.1764000 | $0.1860000 | $0.1707000 |
| 2022-06-26 | $0.1762000 | $0.1692000 | $0.1736000 | $0.1619000 |
| 2022-06-27 | $0.1692000 | $0.1678000 | $0.1774000 | $0.1634000 |
| 2022-06-28 | $0.1649000 | $0.1653000 | $0.1653000 | $0.1646000 |
| 2022-06-29 | $0.1603000 | $0.2040000 | $0.2746000 | $0.1538000 |
| 2022-06-30 | $0.2040000 | $0.1726000 | $0.2080000 | $0.1719000 |
| 2022-07-01 | $0.1786000 | $0.1775000 | $0.1805000 | $0.1769000 |
| 2022-07-02 | $0.1707000 | $0.1709000 | $0.1796000 | $0.1615000 |
| 2022-07-03 | $0.1708000 | $0.1750000 | $0.1759000 | $0.1641000 |
| 2022-07-04 | $0.1750000 | $0.1768000 | $0.1889000 | $0.1724000 |
| 2022-07-05 | $0.1768000 | $0.1684000 | $0.1755000 | $0.1663000 |
| 2022-07-06 | $0.1684000 | $0.1708000 | $0.1786000 | $0.1708000 |
| 2022-07-07 | $0.1687000 | $0.1727000 | $0.1973000 | $0.1679000 |
| 2022-07-08 | $0.1683000 | $0.1684000 | $0.1737000 | $0.1602000 |
| 2022-07-09 | $0.1686000 | $0.1681000 | $0.1690000 | $0.1677000 |
| 2022-07-10 | $0.1664000 | $0.1696000 | $0.1708000 | $0.1597000 |
| 2022-07-11 | $0.1696000 | $0.1608000 | $0.1608000 | $0.1496000 |
| 2022-07-12 | $0.1608000 | $0.1492000 | $0.1590000 | $0.1438000 |
| 2022-07-13 | $0.1483000 | $0.1568000 | $0.1661000 | $0.1525000 |
| 2022-07-14 | $0.1553000 | $0.1753000 | $0.1907000 | $0.1634000 |
| 2022-07-15 | $0.1753000 | $0.1673000 | $0.1810000 | $0.1626000 |
| 2022-07-16 | $0.1673000 | $0.1709000 | $0.1922000 | $0.1666000 |
| 2022-07-17 | $0.1709000 | $0.1611000 | $0.1735000 | $0.1572000 |
| 2022-07-18 | $0.1611000 | $0.1723000 | $0.1926000 | $0.1723000 |
| 2022-07-19 | $0.1695000 | $0.1778000 | $0.1844000 | $0.1544000 |
| 2022-07-20 | $0.1778000 | $0.1718000 | $0.1802000 | $0.1505000 |
| 2022-07-21 | $0.1718000 | $0.1683000 | $0.1757000 | $0.1359000 |
| 2022-07-22 | $0.1683000 | $0.1690000 | $0.1715000 | $0.1631000 |
| 2022-07-23 | $0.1706000 | $0.1715000 | $0.1792000 | $0.1676000 |
| 2022-07-24 | $0.1715000 | $0.1684000 | $0.1769000 | $0.1668000 |
| 2022-07-25 | $0.1684000 | $0.1606000 | $0.1606000 | $0.1516000 |
| 2022-07-26 | $0.1632000 | $0.1613000 | $0.1675000 | $0.1582000 |
| 2022-07-27 | $0.1622000 | $0.1645000 | $0.1891000 | $0.1562000 |
| 2022-07-28 | $0.1645000 | $0.1766000 | $0.1864000 | $0.1734000 |
| 2022-07-29 | $0.1746000 | $0.1730000 | $0.1792000 | $0.1695000 |
| 2022-07-30 | $0.1808000 | $0.1774000 | $0.1827000 | $0.1699000 |
| 2022-07-31 | $0.1799000 | $0.1781000 | $0.1839000 | $0.1750000 |
| 2022-08-01 | $0.1781000 | $0.1751000 | $0.1810000 | $0.1733000 |
| 2022-08-02 | $0.1719000 | $0.1753000 | $0.1799000 | $0.1685000 |
| 2022-08-03 | $0.1773000 | $0.1764000 | $0.1796000 | $0.1506000 |
| 2022-08-04 | $0.1764000 | $0.1717000 | $0.1753000 | $0.1699000 |
| 2022-08-05 | $0.1717000 | $0.1758000 | $0.1915000 | $0.1735000 |
| 2022-08-06 | $0.1792000 | $0.1762000 | $0.1762000 | $0.1675000 |
| 2022-08-07 | $0.1762000 | $0.1745000 | $0.1797000 | $0.1726000 |
| 2022-08-08 | $0.1745000 | $0.1824000 | $0.1926000 | $0.1801000 |
| 2022-08-09 | $0.1824000 | $0.1727000 | $0.1778000 | $0.1727000 |
| 2022-08-10 | $0.1727000 | $0.1813000 | $0.1947000 | $0.1791000 |
| 2022-08-11 | $0.1797000 | $0.1851000 | $0.1853000 | $0.1755000 |
| 2022-08-12 | $0.1843000 | $0.2044000 | $0.2126000 | $0.1904000 |
| 2022-08-13 | $0.2044000 | $0.2119000 | $0.2119000 | $0.2058000 |
| 2022-08-14 | $0.2119000 | $0.2033000 | $0.2070000 | $0.1963000 |
| 2022-08-15 | $0.2033000 | $0.1926000 | $0.1998000 | $0.1881000 |
| 2022-08-16 | $0.1904000 | $0.1887000 | $0.1921000 | $0.1816000 |
| 2022-08-17 | $0.1913000 | $0.1750000 | $0.1898000 | $0.1750000 |
| 2022-08-18 | $0.1750000 | $0.1750000 | $0.1804000 | $0.1745000 |
| 2022-08-19 | $0.1754000 | $0.1759000 | $0.1766000 | $0.1752000 |
| 2022-08-20 | $0.1641000 | $0.1619000 | $0.1676000 | $0.1572000 |
| 2022-08-21 | $0.1617000 | $0.1708000 | $0.1767000 | $0.1632000 |
| 2022-08-22 | $0.1708000 | $0.1745000 | $0.1813000 | $0.1716000 |
| 2022-08-23 | $0.1745000 | $0.1773000 | $0.1936000 | $0.1770000 |
| 2022-08-24 | $0.1773000 | $0.1688000 | $0.1819000 | $0.1660000 |
| 2022-08-25 | $0.1688000 | $0.1679000 | $0.1738000 | $0.1648000 |
| 2022-08-26 | $0.1679000 | $0.1535000 | $0.1552000 | $0.1454000 |
| 2022-08-27 | $0.1535000 | $0.1530000 | $0.1557000 | $0.1512000 |
| 2022-08-28 | $0.1530000 | $0.1556000 | $0.1566000 | $0.1344000 |
| 2022-08-29 | $0.1556000 | $0.1622000 | $0.1698000 | $0.1613000 |
| 2022-08-30 | $0.1611000 | $0.1545000 | $0.1599000 | $0.1534000 |
| 2022-08-31 | $0.1535000 | $0.1540000 | $0.1588000 | $0.1495000 |
| 2022-09-01 | $0.1540000 | $0.1699000 | $0.2059000 | $0.1565000 |
| 2022-09-02 | $0.1663000 | $0.1661000 | $0.1665000 | $0.1656000 |
| 2022-09-03 | $0.1645000 | $0.1646000 | $0.1743000 | $0.1581000 |
| 2022-09-04 | $0.1654000 | $0.1660000 | $0.1706000 | $0.1650000 |
| 2022-09-05 | $0.1682000 | $0.1766000 | $0.1815000 | $0.1677000 |
| 2022-09-06 | $0.1766000 | $0.1634000 | $0.1702000 | $0.1582000 |
| 2022-09-07 | $0.1629000 | $0.1632000 | $0.1724000 | $0.1421000 |
| 2022-09-08 | $0.1707000 | $0.1851000 | $0.2046000 | $0.1606000 |
| 2022-09-09 | $0.1851000 | $0.1881000 | $0.1988000 | $0.1761000 |
| 2022-09-10 | $0.1881000 | $0.1849000 | $0.2048000 | $0.1849000 |
| 2022-09-11 | $0.1852000 | $0.1819000 | $0.1983000 | $0.1625000 |
| 2022-09-12 | $0.1822000 | $0.1852000 | $0.1964000 | $0.1770000 |
| 2022-09-13 | $0.1848000 | $0.1743000 | $0.1785000 | $0.1521000 |
| 2022-09-14 | $0.1743000 | $0.1768000 | $0.1797000 | $0.1552000 |
| 2022-09-15 | $0.1782000 | $0.1704000 | $0.1727000 | $0.1568000 |
| 2022-09-16 | $0.1732000 | $0.1671000 | $0.1745000 | $0.1658000 |
| 2022-09-17 | $0.1671000 | $0.1704000 | $0.1724000 | $0.1680000 |
| 2022-09-18 | $0.1704000 | $0.1649000 | $0.1720000 | $0.1627000 |
| 2022-09-19 | $0.1649000 | $0.1651000 | $0.1756000 | $0.1598000 |
| 2022-09-20 | $0.1651000 | $0.1588000 | $0.1638000 | $0.1545000 |
| 2022-09-21 | $0.1588000 | $0.1600000 | $0.1613000 | $0.1459000 |
| 2022-09-22 | $0.1581000 | $0.1586000 | $0.1594000 | $0.1580000 |
| 2022-09-23 | $0.1640000 | $0.1630000 | $0.1686000 | $0.1613000 |
| 2022-09-24 | $0.1630000 | $0.1631000 | $0.1632000 | $0.1626000 |
| 2022-09-25 | $0.1640000 | $0.1657000 | $0.1752000 | $0.1577000 |
| 2022-09-26 | $0.1661000 | $0.1679000 | $0.1712000 | $0.1610000 |
| 2022-09-27 | $0.1679000 | $0.1645000 | $0.1679000 | $0.1593000 |
| 2022-09-28 | $0.1645000 | $0.1658000 | $0.1699000 | $0.1617000 |
| 2022-09-29 | $0.1658000 | $0.1671000 | $0.1718000 | $0.1658000 |
| 2022-09-30 | $0.1671000 | $0.1641000 | $0.1682000 | $0.1616000 |
| 2022-10-01 | $0.1641000 | $0.1676000 | $0.1686000 | $0.1593000 |
| 2022-10-02 | $0.1658000 | $0.1619000 | $0.1754000 | $0.1587000 |
| 2022-10-03 | $0.1609000 | $0.1665000 | $0.1708000 | $0.1639000 |
| 2022-10-04 | $0.1665000 | $0.1711000 | $0.1737000 | $0.1676000 |
| 2022-10-05 | $0.1711000 | $0.1683000 | $0.1728000 | $0.1665000 |
| 2022-10-06 | $0.1683000 | $0.1667000 | $0.1697000 | $0.1645000 |
| 2022-10-07 | $0.1667000 | $0.1639000 | $0.1652000 | $0.1621000 |
| 2022-10-08 | $0.1633000 | $0.1621000 | $0.1656000 | $0.1577000 |
| 2022-10-09 | $0.1621000 | $0.1632000 | $0.1750000 | $0.1613000 |
| 2022-10-10 | $0.1627000 | $0.1584000 | $0.1624000 | $0.1557000 |
| 2022-10-11 | $0.1584000 | $0.1583000 | $0.1586000 | $0.1580000 |
| 2022-10-12 | $0.1582000 | $0.1594000 | $0.1611000 | $0.1584000 |
| 2022-10-13 | $0.1594000 | $0.1593000 | $0.1594000 | $0.1591000 |
| 2022-10-14 | $0.1614000 | $0.1623000 | $0.1636000 | $0.1565000 |
| 2022-10-15 | $0.1623000 | $0.1606000 | $0.1632000 | $0.1579000 |
| 2022-10-16 | $0.1601000 | $0.1639000 | $0.1665000 | $0.1639000 |
| 2022-10-17 | $0.1601000 | $0.1632000 | $0.1681000 | $0.1609000 |
| 2022-10-18 | $0.1632000 | $0.1612000 | $0.1624000 | $0.1587000 |
| 2022-10-19 | $0.1612000 | $0.1608000 | $0.1610000 | $0.1587000 |
| 2022-10-20 | $0.1608000 | $0.1588000 | $0.1603000 | $0.1573000 |
| 2022-10-21 | $0.1588000 | $0.1602000 | $0.1620000 | $0.1585000 |
| 2022-10-22 | $0.1620000 | $0.1708000 | $0.1842000 | $0.1594000 |
| 2022-10-23 | $0.1708000 | $0.1677000 | $0.1783000 | $0.1662000 |
| 2022-10-24 | $0.1668000 | $0.1616000 | $0.1707000 | $0.1591000 |
| 2022-10-25 | $0.1616000 | $0.1618000 | $0.1619000 | $0.1616000 |
| 2022-10-26 | $0.1656000 | $0.1661000 | $0.1780000 | $0.1590000 |
| 2022-10-27 | $0.1661000 | $0.1605000 | $0.1640000 | $0.1554000 |
| 2022-10-28 | $0.1605000 | $0.1610000 | $0.1709000 | $0.1543000 |
| 2022-10-29 | $0.1610000 | $0.1666000 | $0.1697000 | $0.1609000 |
| 2022-10-30 | $0.1666000 | $0.1663000 | $0.1672000 | $0.1597000 |
| 2022-10-31 | $0.1663000 | $0.1631000 | $0.1857000 | $0.1551000 |
| 2022-11-01 | $0.1630000 | $0.1612000 | $0.1637000 | $0.1585000 |
| 2022-11-02 | $0.1604000 | $0.1598000 | $0.1610000 | $0.1487000 |
| 2022-11-03 | $0.1602000 | $0.1591000 | $0.1635000 | $0.1560000 |
| 2022-11-04 | $0.1591000 | $0.1663000 | $0.1752000 | $0.1611000 |
| 2022-11-05 | $0.1663000 | $0.1663000 | $0.1678000 | $0.1613000 |
| 2022-11-06 | $0.1663000 | $0.1605000 | $0.1635000 | $0.1580000 |
| 2022-11-07 | $0.1621000 | $0.1631000 | $0.1643000 | $0.1592000 |
| 2022-11-08 | $0.1630000 | $0.1453000 | $0.1576000 | $0.1338000 |
| 2022-11-09 | $0.1453000 | $0.1269000 | $0.1335000 | $0.1163000 |
| 2022-11-10 | $0.1269000 | $0.1378000 | $0.1541000 | $0.1322000 |
| 2022-11-11 | $0.1378000 | $0.1334000 | $0.1433000 | $0.1305000 |
| 2022-11-12 | $0.1334000 | $0.1373000 | $0.1373000 | $0.1236000 |
| 2022-11-13 | $0.1373000 | $0.1347000 | $0.1425000 | $0.1286000 |
| 2022-11-14 | $0.1345000 | $0.1311000 | $0.1444000 | $0.1267000 |
| 2022-11-15 | $0.1311000 | $0.1286000 | $0.1357000 | $0.1249000 |
| 2022-11-16 | $0.1286000 | $0.1323000 | $0.1323000 | $0.1247000 |
| 2022-11-17 | $0.1323000 | $0.1462000 | $0.1511000 | $0.1256000 |
| 2022-11-18 | $0.1462000 | $0.1333000 | $0.1508000 | $0.1333000 |
| 2022-11-19 | $0.1333000 | $0.1300000 | $0.1351000 | $0.1273000 |
| 2022-11-20 | $0.1299000 | $0.1296000 | $0.1326000 | $0.1187000 |
| 2022-11-21 | $0.1296000 | $0.1307000 | $0.1366000 | $0.1255000 |
| 2022-11-22 | $0.1307000 | $0.1259000 | $0.1349000 | $0.1259000 |
| 2022-11-23 | $0.1262000 | $0.1281000 | $0.1311000 | $0.1274000 |
| 2022-11-24 | $0.1262000 | $0.1320000 | $0.1380000 | $0.1279000 |
| 2022-11-25 | $0.1320000 | $0.1306000 | $0.1375000 | $0.1306000 |
| 2022-11-26 | $0.1306000 | $0.1342000 | $0.1392000 | $0.1282000 |
| 2022-11-27 | $0.1342000 | $0.1279000 | $0.1329000 | $0.1277000 |
| 2022-11-28 | $0.1279000 | $0.1304000 | $0.1304000 | $0.1209000 |
| 2022-11-29 | $0.1304000 | $0.1280000 | $0.1359000 | $0.1250000 |
| 2022-11-30 | $0.1305000 | $0.1335000 | $0.1371000 | $0.1328000 |
| 2022-12-01 | $0.1325000 | $0.1326000 | $0.1341000 | $0.1306000 |
| 2022-12-02 | $0.1321000 | $0.1338000 | $0.1359000 | $0.1315000 |
| 2022-12-03 | $0.1338000 | $0.1341000 | $0.1349000 | $0.1317000 |
| 2022-12-04 | $0.1341000 | $0.1354000 | $0.1369000 | $0.1343000 |
| 2022-12-05 | $0.1354000 | $0.1347000 | $0.1361000 | $0.1323000 |
| 2022-12-06 | $0.1347000 | $0.1319000 | $0.1375000 | $0.1312000 |
| 2022-12-07 | $0.1310000 | $0.1293000 | $0.1300000 | $0.1244000 |
| 2022-12-08 | $0.1295000 | $0.1311000 | $0.1369000 | $0.1289000 |
| 2022-12-09 | $0.1287000 | $0.1351000 | $0.1351000 | $0.1252000 |
| 2022-12-10 | $0.1351000 | $0.1304000 | $0.1370000 | $0.1283000 |
| 2022-12-11 | $0.1304000 | $0.1292000 | $0.1367000 | $0.1273000 |
| 2022-12-12 | $0.1311000 | $0.1296000 | $0.1341000 | $0.1287000 |
| 2022-12-13 | $0.1296000 | $0.1340000 | $0.1358000 | $0.1317000 |
| 2022-12-14 | $0.1340000 | $0.1342000 | $0.1351000 | $0.1298000 |
| 2022-12-15 | $0.1342000 | $0.1312000 | $0.1333000 | $0.1292000 |
| 2022-12-16 | $0.1312000 | $0.1214000 | $0.1299000 | $0.1213000 |
| 2022-12-17 | $0.1214000 | $0.1243000 | $0.1265000 | $0.1200000 |
| 2022-12-18 | $0.1195000 | $0.1219000 | $0.1286000 | $0.1181000 |
| 2022-12-19 | $0.1224000 | $0.1215000 | $0.1250000 | $0.1186000 |
| 2022-12-20 | $0.1215000 | $0.1220000 | $0.1263000 | $0.1164000 |
| 2022-12-21 | $0.1220000 | $0.1225000 | $0.1243000 | $0.1208000 |
| 2022-12-22 | $0.1261000 | $0.1211000 | $0.1265000 | $0.1170000 |
| 2022-12-23 | $0.1211000 | $0.1107000 | $0.1214000 | $0.1074000 |
| 2022-12-24 | $0.1107000 | $0.1101000 | $0.1142000 | $0.1063000 |
| 2022-12-25 | $0.1101000 | $0.1139000 | $0.1182000 | $0.1076000 |
| 2022-12-26 | $0.1139000 | $0.1122000 | $0.1182000 | $0.1068000 |
| 2022-12-27 | $0.1128000 | $0.1086000 | $0.1154000 | $0.1069000 |
| 2022-12-28 | $0.1086000 | $0.1059000 | $0.1097000 | $0.1034000 |
| 2022-12-29 | $0.1059000 | $0.1071000 | $0.1099000 | $0.0893 |
| 2022-12-30 | $0.1071000 | $0.1054000 | $0.1089000 | $0.0997600 |
| 2022-12-31 | $0.1054000 | $0.1032000 | $0.1058000 | $0.1005000 |
| 2023-01-01 | $0.1032000 | $0.0991800 | $0.1073000 | $0.0914 |
| 2023-01-02 | $0.0991800 | $0.1030000 | $0.1182000 | $0.0954 |
| 2023-01-03 | $0.1030000 | $0.0993500 | $0.1147000 | $0.0872 |
| 2023-01-04 | $0.0993500 | $0.0994000 | $0.1088000 | $0.0967 |
| 2023-01-05 | $0.0994000 | $0.0992700 | $0.1048000 | $0.0939 |
| 2023-01-06 | $0.0992700 | $0.1005000 | $0.1035000 | $0.0971 |
| 2023-01-07 | $0.1005000 | $0.1011000 | $0.1093000 | $0.0992800 |
| 2023-01-08 | $0.1011000 | $0.1039000 | $0.1131000 | $0.1006000 |
| 2023-01-09 | $0.1039000 | $0.1094000 | $0.1163000 | $0.1029000 |
| 2023-01-10 | $0.1094000 | $0.1139000 | $0.1163000 | $0.1069000 |
| 2023-01-11 | $0.1139000 | $0.1105000 | $0.1173000 | $0.1092000 |
| 2023-01-12 | $0.1105000 | $0.1204000 | $0.1223000 | $0.1099000 |
| 2023-01-13 | $0.1204000 | $0.1292000 | $0.1308000 | $0.1188000 |
| 2023-01-14 | $0.1292000 | $0.1295000 | $0.1366000 | $0.1215000 |
| 2023-01-15 | $0.1295000 | $0.1280000 | $0.1328000 | $0.1234000 |
| 2023-01-16 | $0.1280000 | $0.1418000 | $0.1460000 | $0.1276000 |
| 2023-01-17 | $0.1418000 | $0.1408000 | $0.1446000 | $0.1294000 |
| 2023-01-18 | $0.1408000 | $0.1332000 | $0.1421000 | $0.1253000 |
| 2023-01-19 | $0.1332000 | $0.1387000 | $0.1455000 | $0.1313000 |
| 2023-01-20 | $0.1387000 | $0.1392000 | $0.1528000 | $0.1361000 |
| 2023-01-21 | $0.1392000 | $0.1468000 | $0.1500000 | $0.1361000 |
| 2023-01-22 | $0.1468000 | $0.1592000 | $0.1665000 | $0.1397000 |
| 2023-01-23 | $0.1592000 | $0.1526000 | $0.1783000 | $0.1455000 |
| 2023-01-24 | $0.1526000 | $0.1535000 | $0.1734000 | $0.1503000 |
| 2023-01-25 | $0.1535000 | $0.1656000 | $0.1721000 | $0.1479000 |
| 2023-01-26 | $0.1656000 | $0.1592000 | $0.1693000 | $0.1560000 |
| 2023-01-27 | $0.1592000 | $0.1712000 | $0.1729000 | $0.1576000 |
| 2023-01-28 | $0.1712000 | $0.1674000 | $0.1739000 | $0.1605000 |
| 2023-01-29 | $0.1674000 | $0.1681000 | $0.1726000 | $0.1662000 |
| 2023-01-30 | $0.1681000 | $0.1633000 | $0.1685000 | $0.1591000 |
| 2023-01-31 | $0.1633000 | $0.1640000 | $0.1688000 | $0.1596000 |
| 2023-02-01 | $0.1640000 | $0.1623000 | $0.1697000 | $0.1552000 |
| 2023-02-02 | $0.1623000 | $0.1627000 | $0.1657000 | $0.1542000 |
| 2023-02-03 | $0.1627000 | $0.1566000 | $0.1648000 | $0.1530000 |
| 2023-02-04 | $0.1566000 | $0.1591000 | $0.1657000 | $0.1533000 |
| 2023-02-05 | $0.1591000 | $0.1590000 | $0.1714000 | $0.1507000 |
| 2023-02-06 | $0.1590000 | $0.1698000 | $0.1716000 | $0.1498000 |
| 2023-02-07 | $0.1698000 | $0.1681000 | $0.1760000 | $0.1607000 |
| 2023-02-08 | $0.1681000 | $0.1589000 | $0.1692000 | $0.1589000 |
| 2023-02-09 | $0.1589000 | $0.1606000 | $0.1606000 | $0.1589000 |
| 2023-02-10 | $0.1518000 | $0.1549000 | $0.1614000 | $0.1491000 |
| 2023-02-11 | $0.1549000 | $0.1528000 | $0.1578000 | $0.1513000 |
| 2023-02-12 | $0.1528000 | $0.1525000 | $0.1586000 | $0.1490000 |
| 2023-02-13 | $0.1525000 | $0.1471000 | $0.1532000 | $0.1416000 |
| 2023-02-14 | $0.1471000 | $0.1490000 | $0.1559000 | $0.1457000 |
| 2023-02-15 | $0.1490000 | $0.1562000 | $0.1720000 | $0.1562000 |
| 2023-02-16 | $0.1562000 | $0.1551000 | $0.1657000 | $0.1471000 |
| 2023-02-17 | $0.1551000 | $0.1644000 | $0.1703000 | $0.1612000 |
| 2023-02-18 | $0.1644000 | $0.1747000 | $0.1786000 | $0.1609000 |
| 2023-02-19 | $0.1747000 | $0.1690000 | $0.1790000 | $0.1632000 |
| 2023-02-20 | $0.1690000 | $0.1828000 | $0.1836000 | $0.1691000 |
| 2023-02-21 | $0.1828000 | $0.2624000 | $0.2714000 | $0.1800000 |
| 2023-02-22 | $0.2624000 | $0.2203000 | $0.2738000 | $0.2073000 |
| 2023-02-23 | $0.2203000 | $0.2054000 | $0.2227000 | $0.1970000 |
| 2023-02-24 | $0.2054000 | $0.1990000 | $0.2175000 | $0.1941000 |
| 2023-02-25 | $0.1990000 | $0.1932000 | $0.2009000 | $0.1911000 |
| 2023-02-26 | $0.1932000 | $0.2033000 | $0.2170000 | $0.1925000 |
| 2023-02-27 | $0.2033000 | $0.2031000 | $0.2036000 | $0.2027000 |
| 2023-02-28 | $0.2102000 | $0.2031000 | $0.2131000 | $0.1927000 |
| 2023-03-01 | $0.2031000 | $0.2005000 | $0.2135000 | $0.1882000 |
| 2023-03-02 | $0.2005000 | $0.1915000 | $0.2044000 | $0.1861000 |
| 2023-03-03 | $0.1915000 | $0.1816000 | $0.1901000 | $0.1724000 |
| 2023-03-04 | $0.1816000 | $0.1824000 | $0.1880000 | $0.1755000 |
| 2023-03-05 | $0.1824000 | $0.1833000 | $0.1961000 | $0.1718000 |
| 2023-03-06 | $0.1833000 | $0.2075000 | $0.2248000 | $0.1755000 |
| 2023-03-07 | $0.2075000 | $0.2025000 | $0.2438000 | $0.1956000 |
| 2023-03-08 | $0.2025000 | $0.1921000 | $0.2012000 | $0.1795000 |
| 2023-03-09 | $0.1921000 | $0.1780000 | $0.1864000 | $0.1735000 |
| 2023-03-10 | $0.1780000 | $0.1786000 | $0.1851000 | $0.1679000 |
| 2023-03-11 | $0.1786000 | $0.1653000 | $0.1857000 | $0.1577000 |
| 2023-03-12 | $0.1653000 | $0.1763000 | $0.1879000 | $0.1717000 |
| 2023-03-13 | $0.1763000 | $0.1803000 | $0.2050000 | $0.1762000 |
| 2023-03-14 | $0.1803000 | $0.1951000 | $0.2025000 | $0.1703000 |
| 2023-03-15 | $0.1951000 | $0.1772000 | $0.1942000 | $0.1684000 |
| 2023-03-16 | $0.1772000 | $0.1701000 | $0.1856000 | $0.1493000 |
| 2023-03-17 | $0.1701000 | $0.1948000 | $0.1965000 | $0.1556000 |
| 2023-03-18 | $0.1948000 | $0.1867000 | $0.1915000 | $0.1799000 |
| 2023-03-19 | $0.1867000 | $0.1954000 | $0.2024000 | $0.1811000 |
| 2023-03-20 | $0.1954000 | $0.1880000 | $0.1966000 | $0.1780000 |
| 2023-03-21 | $0.1880000 | $0.1872000 | $0.1919000 | $0.1649000 |
| 2023-03-22 | $0.1872000 | $0.1869000 | $0.1970000 | $0.1740000 |
| 2023-03-23 | $0.1869000 | $0.1868000 | $0.1950000 | $0.1831000 |
| 2023-03-24 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1865000 |
| 2023-03-25 | $0.1817000 | $0.1793000 | $0.1856000 | $0.1754000 |
| 2023-03-26 | $0.1793000 | $0.1820000 | $0.1845000 | $0.1792000 |
| 2023-03-27 | $0.1820000 | $0.1819000 | $0.1820000 | $0.1819000 |
| 2023-03-28 | $0.1702000 | $0.1735000 | $0.1762000 | $0.1683000 |
| 2023-03-29 | $0.1735000 | $0.1798000 | $0.1832000 | $0.1761000 |
| 2023-03-30 | $0.1798000 | $0.1741000 | $0.1794000 | $0.1699000 |
| 2023-03-31 | $0.1741000 | $0.1777000 | $0.1831000 | $0.1731000 |
| 2023-04-01 | $0.1777000 | $0.1762000 | $0.1785000 | $0.1719000 |
| 2023-04-02 | $0.1762000 | $0.1719000 | $0.1762000 | $0.1708000 |
| 2023-04-03 | $0.1719000 | $0.1716000 | $0.1738000 | $0.1657000 |
| 2023-04-04 | $0.1716000 | $0.1741000 | $0.1789000 | $0.1713000 |
| 2023-04-05 | $0.1741000 | $0.1688000 | $0.1781000 | $0.1688000 |
| 2023-04-06 | $0.1688000 | $0.1742000 | $0.1789000 | $0.1680000 |
| 2023-04-07 | $0.1742000 | $0.1700000 | $0.1742000 | $0.1683000 |
| 2023-04-08 | $0.1700000 | $0.1688000 | $0.1708000 | $0.1674000 |
| 2023-04-09 | $0.1688000 | $0.1664000 | $0.1712000 | $0.1635000 |
| 2023-04-10 | $0.1664000 | $0.1696000 | $0.1764000 | $0.1684000 |
| 2023-04-11 | $0.1696000 | $0.1681000 | $0.1747000 | $0.1665000 |
| 2023-04-12 | $0.1681000 | $0.1678000 | $0.1693000 | $0.1657000 |
| 2023-04-13 | $0.1678000 | $0.1645000 | $0.1712000 | $0.1587000 |
| 2023-04-14 | $0.1645000 | $0.1738000 | $0.1778000 | $0.1644000 |
| 2023-04-15 | $0.1738000 | $0.1740000 | $0.1786000 | $0.1710000 |
| 2023-04-16 | $0.1740000 | $0.1795000 | $0.1795000 | $0.1719000 |
| 2023-04-17 | $0.1795000 | $0.1770000 | $0.1864000 | $0.1711000 |
| 2023-04-18 | $0.1770000 | $0.1787000 | $0.1857000 | $0.1717000 |
| 2023-04-19 | $0.1787000 | $0.1836000 | $0.1911000 | $0.1675000 |
| 2023-04-20 | $0.1836000 | $0.1638000 | $0.1864000 | $0.1551000 |
| 2023-04-21 | $0.1638000 | $0.1608000 | $0.1668000 | $0.1548000 |
| 2023-04-22 | $0.1608000 | $0.1561000 | $0.1719000 | $0.1522000 |
| 2023-04-23 | $0.1561000 | $0.1579000 | $0.1612000 | $0.1476000 |
| 2023-04-24 | $0.1579000 | $0.1599000 | $0.1629000 | $0.1527000 |
| 2023-04-25 | $0.1599000 | $0.1517000 | $0.1679000 | $0.1500000 |
| 2023-04-26 | $0.1517000 | $0.1504000 | $0.1692000 | $0.1456000 |
| 2023-04-27 | $0.1504000 | $0.1527000 | $0.1601000 | $0.1516000 |
| 2023-04-28 | $0.1527000 | $0.1517000 | $0.1581000 | $0.1499000 |
| 2023-04-29 | $0.1517000 | $0.1503000 | $0.1533000 | $0.1477000 |
| 2023-04-30 | $0.1503000 | $0.1503000 | $0.1552000 | $0.1470000 |
| 2023-05-01 | $0.1503000 | $0.1421000 | $0.1472000 | $0.1416000 |
| 2023-05-02 | $0.1421000 | $0.1429000 | $0.1495000 | $0.1423000 |
| 2023-05-03 | $0.1429000 | $0.1426000 | $0.1496000 | $0.1414000 |
| 2023-05-04 | $0.1426000 | $0.1443000 | $0.1487000 | $0.1397000 |
| 2023-05-05 | $0.1443000 | $0.1475000 | $0.1525000 | $0.1430000 |
| 2023-05-06 | $0.1475000 | $0.1381000 | $0.1444000 | $0.1369000 |
| 2023-05-07 | $0.1381000 | $0.1360000 | $0.1389000 | $0.1337000 |
| 2023-05-08 | $0.1360000 | $0.1314000 | $0.1339000 | $0.1297000 |
| 2023-05-09 | $0.1314000 | $0.1326000 | $0.1478000 | $0.1254000 |
| 2023-05-10 | $0.1326000 | $0.1329000 | $0.1381000 | $0.1287000 |
| 2023-05-11 | $0.1329000 | $0.1263000 | $0.1320000 | $0.1250000 |
| 2023-05-12 | $0.1263000 | $0.1300000 | $0.1308000 | $0.1249000 |
| 2023-05-13 | $0.1300000 | $0.1353000 | $0.1516000 | $0.1286000 |
| 2023-05-14 | $0.1353000 | $0.1454000 | $0.1468000 | $0.1349000 |
| 2023-05-15 | $0.1454000 | $0.1457000 | $0.1473000 | $0.1402000 |
| 2023-05-16 | $0.1457000 | $0.1456000 | $0.1457000 | $0.1456000 |
| Pair | Exchange |
|---|---|
| BCD/EUR | bcbitcoin |
| BCD/GBP | bcbitcoin |
| BCD/BTC | bigone |
| BCD/BTC | binance |
| BCD/ETH | binance |
| BCD/KRW | bithumb |
| BCD/BTC | bitz |
| BCD/USDT | bitz |
| BCD/BTC | bw |
| BCD/USDT | bw |
| BCD/BTC | coinall |
| BCD/USDT | coinall |
| BCD/USDT | coinbene |
| BCD/KRW | coinnest |
| BCD/BTC | crex24 |
| BCD/EUR | crex24 |
| BCD/USD | crex24 |
| BCD/ETH | etherdelta |
| BCD/BTC | exrates |
| BCD/USD | exrates |
| BCD/BTC | exx |
| BCD/BTC | gateio |
| BCD/USDT | gateio |
| BCD/BTC | graviex |
| BCD/USDT | graviex |
| BCD/BTC | hitbtc |
| BCD/USD | hitbtc |
| BCD/USDT | hitbtc |
| BCD/BTC | huobikorea |
| BCD/BTC | huobipro |
| BCD/IDR | indodax |
| BCD/BTC | kucoin |
| BCD/ETH | kucoin |
| BCD/BTC | latoken |
| BCD/BTC | lbank |
| BCD/BTC | livecoin |
| BCD/ETH | livecoin |
| BCD/BTC | nlexch |
| BCD/BCH | okex |
| BCD/BTC | okex |
| BCD/USDT | okex |
| BCD/KRW | probit |
| BCD/USDT | probit |
| BCD/BTC | yobit |
| BCD/DOGE | yobit |
| BCD/ETH | yobit |
| BCD/RUR | yobit |
| BCD/USD | yobit |
| BCD/WAVES | yobit |
| BCD/BTC | zb |
| BCD/QC | zb |
| BCD/USDT | zb |
| BCD/USDT | zbg |
| BCD/INR | zecoex |
| BCD/USDT | zecoex |
Description
Description
Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.
Related Coins
