BKRW
Binance KRW Rank 2190
Website
0 BKRW
Buy / Sell
Get Wallet
Binance KRW
Binance KRW Price $ 0.0008
$ 0.0008
Binance KRW 24h Vol
$167,678
$167,678
Binance KRW Market Cap $0
$0
24h Vol
18 BTC 1 H
0.01 %
24 H
-0.10 %
7 d
0.00 %
Today Binance KRW price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of N/A are currently circulating in the Market. Binance KRW price is currently experiencing a change of -0.10 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Binance KRW have been traded on Crypto Exchanges. Get Binance KRW's progress by adding it to your favourites and creating a free portfolio.
Full Name
Binance KRW
Symbol
BKRW
Algorithm
BTC Price
0.00000009 BTC
BTC Market
0 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
0 BKRW
1h
0.01 %
24h
-0.10 %
7d
0.00 %
Reddit
Website
Share Binance KRW Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0027000 | $0.0025640 | $0.0027540 | $0.0025080 |
| 2021-12-04 | $0.0025640 | $0.0023530 | $0.0025740 | $0.0020810 |
| 2021-12-05 | $0.0023530 | $0.0023630 | $0.0023770 | $0.0022860 |
| 2021-12-06 | $0.0023630 | $0.0024150 | $0.0024360 | $0.0022580 |
| 2021-12-07 | $0.0024150 | $0.0024190 | $0.0024820 | $0.0023930 |
| 2021-12-08 | $0.0024190 | $0.0024130 | $0.0024470 | $0.0023270 |
| 2021-12-09 | $0.0024130 | $0.0022740 | $0.0024280 | $0.0022620 |
| 2021-12-10 | $0.0022740 | $0.0022550 | $0.0023910 | $0.0022450 |
| 2021-12-11 | $0.0022550 | $0.0023600 | $0.0023650 | $0.0022370 |
| 2021-12-12 | $0.0023600 | $0.0023940 | $0.0024270 | $0.0023260 |
| 2021-12-13 | $0.0023940 | $0.0022330 | $0.0023990 | $0.0021880 |
| 2021-12-14 | $0.0022330 | $0.0023120 | $0.0023250 | $0.0022130 |
| 2021-12-15 | $0.0023120 | $0.0023180 | $0.0023120 | $0.0023120 |
| 2021-12-31 | $0.0022520 | $0.0022070 | $0.0023210 | $0.0021820 |
| 2022-01-01 | $0.0022070 | $0.0022810 | $0.0022910 | $0.0022070 |
| 2022-01-02 | $0.0022810 | $0.0022600 | $0.0022920 | $0.0022290 |
| 2022-01-03 | $0.0022600 | $0.0022190 | $0.0022730 | $0.0021840 |
| 2022-01-04 | $0.0022190 | $0.0021890 | $0.0022710 | $0.0021780 |
| 2022-01-05 | $0.0021890 | $0.0020750 | $0.0022490 | $0.0020310 |
| 2022-01-06 | $0.0020750 | $0.0020590 | $0.0020920 | $0.0020290 |
| 2022-01-07 | $0.0020590 | $0.0019850 | $0.0020610 | $0.0019470 |
| 2022-01-08 | $0.0019850 | $0.0019920 | $0.0020210 | $0.0019370 |
| 2022-01-09 | $0.0019920 | $0.0020000 | $0.0020450 | $0.0019700 |
| 2022-01-10 | $0.0020000 | $0.0019990 | $0.0020190 | $0.0018950 |
| 2022-01-11 | $0.0019990 | $0.0020420 | $0.0020600 | $0.0019720 |
| 2022-01-12 | $0.0020420 | $0.0020980 | $0.0021160 | $0.0020290 |
| 2022-01-13 | $0.0020980 | $0.0020340 | $0.0021230 | $0.0020230 |
| 2022-01-14 | $0.0020340 | $0.0020590 | $0.0020770 | $0.0019960 |
| 2022-01-15 | $0.0020590 | $0.0020590 | $0.0020930 | $0.0020350 |
| 2022-01-16 | $0.0020590 | $0.0020590 | $0.0020770 | $0.0020360 |
| 2022-01-17 | $0.0020590 | $0.0020170 | $0.0020640 | $0.0019860 |
| 2022-01-18 | $0.0020170 | $0.0020240 | $0.0020390 | $0.0019730 |
| 2022-01-19 | $0.0020240 | $0.0019910 | $0.0020340 | $0.0019660 |
| 2022-01-20 | $0.0019910 | $0.0019440 | $0.0020790 | $0.0019380 |
| 2022-01-21 | $0.0019440 | $0.0017420 | $0.0019640 | $0.0016960 |
| 2022-01-22 | $0.0017420 | $0.0016760 | $0.0017590 | $0.0016310 |
| 2022-01-23 | $0.0016760 | $0.0017340 | $0.0017460 | $0.0016550 |
| 2022-01-24 | $0.0017340 | $0.0017200 | $0.0017340 | $0.0017340 |
| 2022-01-31 | $0.0018110 | $0.0018390 | $0.0018520 | $0.0017510 |
| 2022-02-01 | $0.0018390 | $0.0018500 | $0.0018770 | $0.0018170 |
| 2022-02-02 | $0.0018500 | $0.0017640 | $0.0018580 | $0.0017510 |
| 2022-02-03 | $0.0017640 | $0.0017830 | $0.0017870 | $0.0017330 |
| 2022-02-04 | $0.0017830 | $0.0019870 | $0.0019940 | $0.0017710 |
| 2022-02-05 | $0.0019870 | $0.0019790 | $0.0020040 | $0.0019570 |
| 2022-02-06 | $0.0019790 | $0.0020260 | $0.0020390 | $0.0019660 |
| 2022-02-07 | $0.0020260 | $0.0020950 | $0.0021270 | $0.0019920 |
| 2022-02-08 | $0.0020950 | $0.0021060 | $0.0021730 | $0.0020400 |
| 2022-02-09 | $0.0021060 | $0.0021220 | $0.0021430 | $0.0020620 |
| 2022-02-10 | $0.0021220 | $0.0020800 | $0.0021900 | $0.0020660 |
| 2022-02-11 | $0.0020800 | $0.0020260 | $0.0021000 | $0.0020070 |
| 2022-02-12 | $0.0020260 | $0.0020180 | $0.0020560 | $0.0019960 |
| 2022-02-13 | $0.0020180 | $0.0020100 | $0.0020430 | $0.0020020 |
| 2022-02-14 | $0.0020100 | $0.0020330 | $0.0020470 | $0.0019870 |
| 2022-02-15 | $0.0020330 | $0.0021300 | $0.0021390 | $0.0020280 |
| 2022-02-16 | $0.0021300 | $0.0020970 | $0.0021300 | $0.0020720 |
| 2022-02-17 | $0.0020970 | $0.0019370 | $0.0021110 | $0.0019160 |
| 2022-02-18 | $0.0019370 | $0.0019110 | $0.0019580 | $0.0018870 |
| 2022-02-19 | $0.0019110 | $0.0019160 | $0.0019330 | $0.0018950 |
| 2022-02-20 | $0.0019160 | $0.0018340 | $0.0019180 | $0.0018160 |
| 2022-02-21 | $0.0018340 | $0.0017690 | $0.0018870 | $0.0017610 |
| 2022-02-22 | $0.0017690 | $0.0018280 | $0.0018370 | $0.0017380 |
| 2022-02-23 | $0.0018280 | $0.0018290 | $0.0018280 | $0.0018280 |
| 2022-02-28 | $0.0018020 | $0.0020630 | $0.0021000 | $0.0017900 |
| 2022-03-01 | $0.0020630 | $0.0021230 | $0.0021440 | $0.0020490 |
| 2022-03-02 | $0.0021230 | $0.0020990 | $0.0021530 | $0.0020730 |
| 2022-03-03 | $0.0020990 | $0.0020290 | $0.0021060 | $0.0019990 |
| 2022-03-04 | $0.0020290 | $0.0018710 | $0.0020310 | $0.0018450 |
| 2022-03-05 | $0.0018710 | $0.0018830 | $0.0018920 | $0.0018470 |
| 2022-03-06 | $0.0018830 | $0.0018360 | $0.0018960 | $0.0018220 |
| 2022-03-07 | $0.0018360 | $0.0018170 | $0.0018890 | $0.0017770 |
| 2022-03-08 | $0.0018170 | $0.0018510 | $0.0018800 | $0.0018110 |
| 2022-03-09 | $0.0018510 | $0.0020050 | $0.0020330 | $0.0018480 |
| 2022-03-10 | $0.0020050 | $0.0018840 | $0.0020090 | $0.0018560 |
| 2022-03-11 | $0.0018840 | $0.0018510 | $0.0019220 | $0.0018280 |
| 2022-03-12 | $0.0018510 | $0.0018540 | $0.0018830 | $0.0018490 |
| 2022-03-13 | $0.0018540 | $0.0018060 | $0.0018750 | $0.0017980 |
| 2022-03-14 | $0.0018060 | $0.0018960 | $0.0019020 | $0.0017950 |
| 2022-03-15 | $0.0018960 | $0.0018780 | $0.0019040 | $0.0018280 |
| 2022-03-16 | $0.0018780 | $0.0019650 | $0.0019890 | $0.0018600 |
| 2022-03-17 | $0.0019650 | $0.0019570 | $0.0019800 | $0.0019390 |
| 2022-03-18 | $0.0019570 | $0.0019970 | $0.0020190 | $0.0019220 |
| 2022-03-19 | $0.0019970 | $0.0020180 | $0.0020240 | $0.0019850 |
| 2022-03-20 | $0.0020180 | $0.0019700 | $0.0020210 | $0.0019580 |
| 2022-03-21 | $0.0019700 | $0.0019610 | $0.0019830 | $0.0019380 |
| 2022-03-22 | $0.0019610 | $0.0020250 | $0.0020680 | $0.0019550 |
| 2022-03-23 | $0.0020250 | $0.0020300 | $0.0020250 | $0.0020250 |
| 2022-03-31 | $0.0022480 | $0.0021750 | $0.0022740 | $0.0021600 |
| 2022-04-01 | $0.0021750 | $0.0022120 | $0.0022320 | $0.0021140 |
| 2022-04-02 | $0.0022120 | $0.0021890 | $0.0022550 | $0.0021810 |
| 2022-04-03 | $0.0021890 | $0.0022170 | $0.0022660 | $0.0021770 |
| 2022-04-04 | $0.0022170 | $0.0022270 | $0.0022400 | $0.0021560 |
| 2022-04-05 | $0.0022270 | $0.0021740 | $0.0022540 | $0.0021680 |
| 2022-04-06 | $0.0021740 | $0.0020630 | $0.0021750 | $0.0020600 |
| 2022-04-07 | $0.0020630 | $0.0020770 | $0.0020970 | $0.0020430 |
| 2022-04-08 | $0.0020770 | $0.0020200 | $0.0021010 | $0.0020120 |
| 2022-04-09 | $0.0020200 | $0.0020430 | $0.0020450 | $0.0020130 |
| 2022-04-10 | $0.0020430 | $0.0020140 | $0.0020750 | $0.0020030 |
| 2022-04-11 | $0.0020140 | $0.0018890 | $0.0020270 | $0.0018740 |
| 2022-04-12 | $0.0018890 | $0.0019150 | $0.0019430 | $0.0018760 |
| 2022-04-13 | $0.0019150 | $0.0019660 | $0.0019840 | $0.0018910 |
| 2022-04-14 | $0.0019660 | $0.0019090 | $0.0019830 | $0.0018910 |
| 2022-04-15 | $0.0019090 | $0.0019380 | $0.0019490 | $0.0019000 |
| 2022-04-16 | $0.0019380 | $0.0019300 | $0.0019440 | $0.0019120 |
| 2022-04-17 | $0.0019300 | $0.0018960 | $0.0019400 | $0.0018900 |
| 2022-04-18 | $0.0018960 | $0.0019500 | $0.0019630 | $0.0018430 |
| 2022-04-19 | $0.0019500 | $0.0019830 | $0.0019950 | $0.0019390 |
| 2022-04-20 | $0.0019830 | $0.0019770 | $0.0020160 | $0.0019550 |
| 2022-04-21 | $0.0019770 | $0.0019340 | $0.0020540 | $0.0019050 |
| 2022-04-22 | $0.0019340 | $0.0018970 | $0.0019490 | $0.0018720 |
| 2022-04-23 | $0.0018970 | $0.0018850 | $0.0019100 | $0.0018780 |
| 2022-04-24 | $0.0018850 | $0.0018930 | $0.0018870 | $0.0018850 |
| 2022-04-30 | $0.0018440 | $0.0017990 | $0.0018530 | $0.0017970 |
| 2022-05-01 | $0.0017990 | $0.0018380 | $0.0018470 | $0.0017900 |
| 2022-05-02 | $0.0018380 | $0.0018400 | $0.0018710 | $0.0018180 |
| 2022-05-03 | $0.0018400 | $0.0018020 | $0.0018460 | $0.0017920 |
| 2022-05-04 | $0.0018020 | $0.0018960 | $0.0019110 | $0.0017990 |
| 2022-05-05 | $0.0018960 | $0.0017460 | $0.0019030 | $0.0017020 |
| 2022-05-06 | $0.0017460 | $0.0017200 | $0.0017510 | $0.0016870 |
| 2022-05-07 | $0.0017200 | $0.0016950 | $0.0017260 | $0.0016640 |
| 2022-05-08 | $0.0016950 | $0.0016260 | $0.0016960 | $0.0016120 |
| 2022-05-09 | $0.0016260 | $0.0014370 | $0.0016350 | $0.0014360 |
| 2022-05-10 | $0.0014370 | $0.0014820 | $0.0015590 | $0.0014250 |
| 2022-05-11 | $0.0014820 | $0.0013860 | $0.0015350 | $0.0013420 |
| 2022-05-12 | $0.0013860 | $0.0013810 | $0.0014370 | $0.0012340 |
| 2022-05-13 | $0.0013810 | $0.0013970 | $0.0014790 | $0.0013710 |
| 2022-05-14 | $0.0013970 | $0.0014360 | $0.0014460 | $0.0013660 |
| 2022-05-15 | $0.0014360 | $0.0014950 | $0.0015000 | $0.0014080 |
| 2022-05-16 | $0.0014950 | $0.0014260 | $0.0014950 | $0.0013900 |
| 2022-05-17 | $0.0014260 | $0.0014530 | $0.0014690 | $0.0014060 |
| 2022-05-18 | $0.0014530 | $0.0013700 | $0.0014650 | $0.0013670 |
| 2022-05-19 | $0.0013700 | $0.0014470 | $0.0014570 | $0.0013690 |
| 2022-05-20 | $0.0014470 | $0.0013930 | $0.0014680 | $0.0013710 |
| 2022-05-21 | $0.0013930 | $0.0014050 | $0.0014150 | $0.0013820 |
| 2022-05-22 | $0.0014050 | $0.0014460 | $0.0014550 | $0.0013960 |
| 2022-05-23 | $0.0014460 | $0.0014540 | $0.0014460 | $0.0014460 |
| 2022-05-31 | $0.0015150 | $0.0015180 | $0.0015460 | $0.0014910 |
| 2022-06-01 | $0.0015180 | $0.0014230 | $0.0015270 | $0.0014010 |
| 2022-06-02 | $0.0014230 | $0.0014540 | $0.0014640 | $0.0014130 |
| 2022-06-03 | $0.0014540 | $0.0014180 | $0.0014660 | $0.0013970 |
| 2022-06-04 | $0.0014180 | $0.0014260 | $0.0014310 | $0.0014080 |
| 2022-06-05 | $0.0014260 | $0.0014280 | $0.0014400 | $0.0014100 |
| 2022-06-06 | $0.0014280 | $0.0014980 | $0.0015160 | $0.0014270 |
| 2022-06-07 | $0.0014980 | $0.0014860 | $0.0015070 | $0.0013950 |
| 2022-06-08 | $0.0014860 | $0.0014420 | $0.0014960 | $0.0014260 |
| 2022-06-09 | $0.0014420 | $0.0014370 | $0.0014660 | $0.0014300 |
| 2022-06-10 | $0.0014370 | $0.0013890 | $0.0014490 | $0.0013780 |
| 2022-06-11 | $0.0013890 | $0.0013560 | $0.0014050 | $0.0013430 |
| 2022-06-12 | $0.0013560 | $0.0012700 | $0.0013620 | $0.0012690 |
| 2022-06-13 | $0.0012700 | $0.0010740 | $0.0012840 | $0.0010500 |
| 2022-06-14 | $0.0010740 | $0.0010570 | $0.0011090 | $0.0009960 |
| 2022-06-15 | $0.0010570 | $0.0010780 | $0.0010870 | $0.0009600 |
| 2022-06-16 | $0.0010780 | $0.0009730 | $0.0010970 | $0.0009660 |
| 2022-06-17 | $0.0009730 | $0.0009760 | $0.0010190 | $0.0009660 |
| 2022-06-18 | $0.0009760 | $0.0009060 | $0.0009900 | $0.0008410 |
| 2022-06-19 | $0.0009060 | $0.0009820 | $0.0009930 | $0.0008570 |
| 2022-06-20 | $0.0009820 | $0.0009820 | $0.0010040 | $0.0009370 |
| 2022-06-21 | $0.0009820 | $0.0009890 | $0.0010360 | $0.0009720 |
| 2022-06-22 | $0.0009890 | $0.0009530 | $0.0009970 | $0.0009440 |
| 2022-06-23 | $0.0009530 | $0.0010080 | $0.0010130 | $0.0009490 |
| 2022-06-24 | $0.0010080 | $0.0010140 | $0.0010290 | $0.0009900 |
| 2022-06-25 | $0.0010140 | $0.0010260 | $0.0010310 | $0.0009990 |
| 2022-06-26 | $0.0010260 | $0.0010050 | $0.0010440 | $0.0010020 |
| 2022-06-27 | $0.0010050 | $0.0009900 | $0.0010270 | $0.0009820 |
| 2022-06-28 | $0.0009900 | $0.0009680 | $0.0010120 | $0.0009640 |
| 2022-06-29 | $0.0009680 | $0.0009600 | $0.0009750 | $0.0009480 |
| 2022-06-30 | $0.0009600 | $0.0009510 | $0.0009620 | $0.0008900 |
| 2022-07-01 | $0.0009510 | $0.0009200 | $0.0009940 | $0.0009050 |
| 2022-07-02 | $0.0009200 | $0.0009180 | $0.0009280 | $0.0009060 |
| 2022-07-03 | $0.0009180 | $0.0009220 | $0.0009370 | $0.0008970 |
| 2022-07-04 | $0.0009220 | $0.0009660 | $0.0009700 | $0.0009100 |
| 2022-07-05 | $0.0009660 | $0.0009630 | $0.0009900 | $0.0009210 |
| 2022-07-06 | $0.0009630 | $0.0009820 | $0.0009860 | $0.0009440 |
| 2022-07-07 | $0.0009820 | $0.0010320 | $0.0010430 | $0.0009670 |
| 2022-07-08 | $0.0010320 | $0.0010320 | $0.0010690 | $0.0010120 |
| 2022-07-09 | $0.0010320 | $0.0010310 | $0.0010480 | $0.0010190 |
| 2022-07-10 | $0.0010310 | $0.0009960 | $0.0010320 | $0.0009880 |
| 2022-07-11 | $0.0009960 | $0.0009530 | $0.0009960 | $0.0009490 |
| 2022-07-12 | $0.0009530 | $0.0009220 | $0.0009570 | $0.0009190 |
| 2022-07-13 | $0.0009220 | $0.0009660 | $0.0009690 | $0.0009040 |
| 2022-07-14 | $0.0009660 | $0.0009830 | $0.0009970 | $0.0009370 |
| 2022-07-15 | $0.0009830 | $0.0009950 | $0.0010120 | $0.0009730 |
| 2022-07-16 | $0.0009950 | $0.0010130 | $0.0010310 | $0.0009780 |
| 2022-07-17 | $0.0010130 | $0.0009930 | $0.0010350 | $0.0009920 |
| 2022-07-18 | $0.0009930 | $0.0010720 | $0.0010870 | $0.0009920 |
| 2022-07-19 | $0.0010720 | $0.0011180 | $0.0011370 | $0.0010310 |
| 2022-07-20 | $0.0011180 | $0.0011090 | $0.0011600 | $0.0010950 |
| 2022-07-21 | $0.0011090 | $0.0011060 | $0.0011190 | $0.0010680 |
| 2022-07-22 | $0.0011060 | $0.0010840 | $0.0011350 | $0.0010760 |
| 2022-07-23 | $0.0010840 | $0.0010730 | $0.0010990 | $0.0010490 |
| 2022-07-24 | $0.0010730 | $0.0010790 | $0.0010990 | $0.0010640 |
| 2022-07-25 | $0.0010790 | $0.0010180 | $0.0010830 | $0.0010160 |
| 2022-07-26 | $0.0010180 | $0.0010160 | $0.0010200 | $0.0009910 |
| 2022-07-27 | $0.0010160 | $0.0010970 | $0.0011040 | $0.0010060 |
| 2022-07-28 | $0.0010970 | $0.0011400 | $0.0011560 | $0.0010800 |
| 2022-07-29 | $0.0011400 | $0.0011360 | $0.0011660 | $0.0011200 |
| 2022-07-30 | $0.0011360 | $0.0011300 | $0.0011760 | $0.0011240 |
| 2022-07-31 | $0.0011300 | $0.0011140 | $0.0011560 | $0.0011100 |
| 2022-08-01 | $0.0011140 | $0.0011120 | $0.0011230 | $0.0010920 |
| 2022-08-02 | $0.0011120 | $0.0010980 | $0.0011200 | $0.0010830 |
| 2022-08-03 | $0.0010980 | $0.0010900 | $0.0011280 | $0.0010840 |
| 2022-08-04 | $0.0010900 | $0.0010810 | $0.0011100 | $0.0010710 |
| 2022-08-05 | $0.0010810 | $0.0011140 | $0.0011210 | $0.0010790 |
| 2022-08-06 | $0.0011140 | $0.0010970 | $0.0011160 | $0.0010950 |
| 2022-08-07 | $0.0010970 | $0.0011070 | $0.0011180 | $0.0010920 |
| 2022-08-08 | $0.0011070 | $0.0011380 | $0.0011580 | $0.0011070 |
| 2022-08-09 | $0.0011380 | $0.0011060 | $0.0011430 | $0.0010930 |
| 2022-08-10 | $0.0011060 | $0.0011450 | $0.0011570 | $0.0010830 |
| 2022-08-11 | $0.0011450 | $0.0011440 | $0.0011890 | $0.0011400 |
| 2022-08-12 | $0.0011440 | $0.0011660 | $0.0011690 | $0.0011280 |
| 2022-08-13 | $0.0011660 | $0.0011680 | $0.0011890 | $0.0011610 |
| 2022-08-14 | $0.0011680 | $0.0011620 | $0.0011950 | $0.0011540 |
| 2022-08-15 | $0.0011620 | $0.0011510 | $0.0012040 | $0.0011360 |
| 2022-08-16 | $0.0011510 | $0.0011400 | $0.0011580 | $0.0011310 |
| 2022-08-17 | $0.0011400 | $0.0011150 | $0.0011680 | $0.0011080 |
| 2022-08-18 | $0.0011150 | $0.0011080 | $0.0011270 | $0.0011040 |
| 2022-08-19 | $0.0011080 | $0.0009950 | $0.0011080 | $0.0009940 |
| 2022-08-20 | $0.0009950 | $0.0010100 | $0.0010210 | $0.0009920 |
| 2022-08-21 | $0.0010100 | $0.0010280 | $0.0010390 | $0.0010070 |
| 2022-08-22 | $0.0010280 | $0.0010220 | $0.0010280 | $0.0009990 |
| 2022-08-23 | $0.0010220 | $0.0010280 | $0.0010360 | $0.0009980 |
| 2022-08-24 | $0.0010280 | $0.0010210 | $0.0010450 | $0.0010110 |
| 2022-08-25 | $0.0010210 | $0.0010300 | $0.0010420 | $0.0010180 |
| 2022-08-26 | $0.0010300 | $0.0009670 | $0.0010440 | $0.0009610 |
| 2022-08-27 | $0.0009670 | $0.0009570 | $0.0009730 | $0.0009470 |
| 2022-08-28 | $0.0009570 | $0.0009340 | $0.0009630 | $0.0009330 |
| 2022-08-29 | $0.0009340 | $0.0009700 | $0.0009750 | $0.0009340 |
| 2022-08-30 | $0.0009700 | $0.0009470 | $0.0009830 | $0.0009340 |
| 2022-08-31 | $0.0009470 | $0.0009580 | $0.0009790 | $0.0009460 |
| 2022-09-01 | $0.0009580 | $0.0009620 | $0.0009650 | $0.0009350 |
| 2022-09-02 | $0.0009620 | $0.0009540 | $0.0009760 | $0.0009440 |
| 2022-09-03 | $0.0009540 | $0.0009480 | $0.0009580 | $0.0009390 |
| 2022-09-04 | $0.0009480 | $0.0009560 | $0.0009570 | $0.0009360 |
| 2022-09-05 | $0.0009560 | $0.0009460 | $0.0009580 | $0.0009380 |
| 2022-09-06 | $0.0009460 | $0.0008980 | $0.0009640 | $0.0008940 |
| 2022-09-07 | $0.0008980 | $0.0009210 | $0.0009300 | $0.0008870 |
| 2022-09-08 | $0.0009210 | $0.0009230 | $0.0009290 | $0.0009090 |
| 2022-09-09 | $0.0009230 | $0.0010210 | $0.0010300 | $0.0009220 |
| 2022-09-10 | $0.0010210 | $0.0010350 | $0.0010420 | $0.0010100 |
| 2022-09-11 | $0.0010350 | $0.0010430 | $0.0010440 | $0.0010210 |
| 2022-09-12 | $0.0010430 | $0.0010700 | $0.0010740 | $0.0010300 |
| 2022-09-13 | $0.0010700 | $0.0009640 | $0.0010880 | $0.0009510 |
| 2022-09-14 | $0.0009640 | $0.0009670 | $0.0009810 | $0.0009390 |
| 2022-09-15 | $0.0009670 | $0.0009410 | $0.0009710 | $0.0009330 |
| 2022-09-16 | $0.0009410 | $0.0009460 | $0.0009500 | $0.0009240 |
| 2022-09-17 | $0.0009460 | $0.0009610 | $0.0009650 | $0.0009440 |
| 2022-09-18 | $0.0009610 | $0.0009280 | $0.0009610 | $0.0009240 |
| 2022-09-19 | $0.0009280 | $0.0009340 | $0.0009400 | $0.0008740 |
| 2022-09-20 | $0.0009340 | $0.0009020 | $0.0009380 | $0.0008950 |
| 2022-09-21 | $0.0009020 | $0.0008820 | $0.0009430 | $0.0008690 |
| 2022-09-22 | $0.0008820 | $0.0009270 | $0.0009320 | $0.0008770 |
| 2022-09-23 | $0.0009270 | $0.0009220 | $0.0009320 | $0.0008860 |
| 2022-09-24 | $0.0009220 | $0.0009040 | $0.0009220 | $0.0008990 |
| 2022-09-25 | $0.0009040 | $0.0008990 | $0.0009160 | $0.0008910 |
| 2022-09-26 | $0.0008990 | $0.0009190 | $0.0009230 | $0.0008930 |
| 2022-09-27 | $0.0009190 | $0.0009120 | $0.0009740 | $0.0009000 |
| 2022-09-28 | $0.0009120 | $0.0009270 | $0.0009450 | $0.0008840 |
| 2022-09-29 | $0.0009270 | $0.0009360 | $0.0009380 | $0.0009000 |
| 2022-09-30 | $0.0009360 | $0.0009280 | $0.0009640 | $0.0009170 |
| 2022-10-01 | $0.0009280 | $0.0009230 | $0.0009310 | $0.0009170 |
| 2022-10-02 | $0.0009230 | $0.0009100 | $0.0009270 | $0.0009040 |
| 2022-10-03 | $0.0009100 | $0.0009380 | $0.0009410 | $0.0009070 |
| 2022-10-04 | $0.0009380 | $0.0009720 | $0.0009770 | $0.0009320 |
| 2022-10-05 | $0.0009720 | $0.0009630 | $0.0009730 | $0.0009440 |
| 2022-10-06 | $0.0009630 | $0.0009540 | $0.0009770 | $0.0009490 |
| 2022-10-07 | $0.0009540 | $0.0009330 | $0.0009580 | $0.0009240 |
| 2022-10-08 | $0.0009330 | $0.0009280 | $0.0009380 | $0.0009210 |
| 2022-10-09 | $0.0009280 | $0.0009290 | $0.0009340 | $0.0009230 |
| 2022-10-10 | $0.0009290 | $0.0009140 | $0.0009330 | $0.0009100 |
| 2022-10-11 | $0.0009140 | $0.0009100 | $0.0009200 | $0.0009010 |
| 2022-10-12 | $0.0009100 | $0.0009150 | $0.0009190 | $0.0009070 |
| 2022-10-13 | $0.0009150 | $0.0009260 | $0.0009320 | $0.0008710 |
| 2022-10-14 | $0.0009260 | $0.0009160 | $0.0009530 | $0.0009120 |
| 2022-10-15 | $0.0009160 | $0.0009110 | $0.0009180 | $0.0009070 |
| 2022-10-16 | $0.0009110 | $0.0009200 | $0.0009280 | $0.0009110 |
| 2022-10-17 | $0.0009200 | $0.0009340 | $0.0009400 | $0.0009150 |
| 2022-10-18 | $0.0009340 | $0.0009240 | $0.0009410 | $0.0009120 |
| 2022-10-19 | $0.0009240 | $0.0009140 | $0.0009250 | $0.0009110 |
| 2022-10-20 | $0.0009140 | $0.0009100 | $0.0009240 | $0.0009040 |
| 2022-10-21 | $0.0009100 | $0.0009160 | $0.0009200 | $0.0008930 |
| 2022-10-22 | $0.0009160 | $0.0009180 | $0.0009200 | $0.0009130 |
| 2022-10-23 | $0.0009180 | $0.0009350 | $0.0009410 | $0.0009120 |
| 2022-10-24 | $0.0009350 | $0.0009240 | $0.0009360 | $0.0009160 |
| 2022-10-25 | $0.0009240 | $0.0009600 | $0.0009750 | $0.0009190 |
| 2022-10-26 | $0.0009600 | $0.0009930 | $0.0010040 | $0.0009580 |
| 2022-10-27 | $0.0009930 | $0.0009700 | $0.0009970 | $0.0009650 |
| 2022-10-28 | $0.0009700 | $0.0009840 | $0.0009910 | $0.0009570 |
| 2022-10-29 | $0.0009840 | $0.0009950 | $0.0010060 | $0.0009820 |
| 2022-10-30 | $0.0009950 | $0.0009860 | $0.0010000 | $0.0009800 |
| 2022-10-31 | $0.0009860 | $0.0009790 | $0.0009950 | $0.0009670 |
| 2022-11-01 | $0.0009790 | $0.0009780 | $0.0009880 | $0.0009720 |
| 2022-11-02 | $0.0009780 | $0.0009630 | $0.0009940 | $0.0009580 |
| 2022-11-03 | $0.0009630 | $0.0009650 | $0.0009740 | $0.0009570 |
| 2022-11-04 | $0.0009650 | $0.0010100 | $0.0010170 | $0.0009640 |
| 2022-11-05 | $0.0010100 | $0.0010180 | $0.0010260 | $0.0010070 |
| 2022-11-06 | $0.0010180 | $0.0009990 | $0.0010210 | $0.0009980 |
| 2022-11-07 | $0.0009990 | $0.0009840 | $0.0010060 | $0.0009740 |
| 2022-11-08 | $0.0009840 | $0.0008860 | $0.0009880 | $0.0008340 |
| 2022-11-09 | $0.0008860 | $0.0007560 | $0.0008880 | $0.0007430 |
| 2022-11-10 | $0.0007560 | $0.0008390 | $0.0008650 | $0.0007490 |
| 2022-11-11 | $0.0008390 | $0.0008120 | $0.0008430 | $0.0007830 |
| 2022-11-12 | $0.0008120 | $0.0008010 | $0.0008150 | $0.0007930 |
| 2022-11-13 | $0.0008010 | $0.0007790 | $0.0008080 | $0.0007760 |
| 2022-11-14 | $0.0007790 | $0.0007930 | $0.0008200 | $0.0007550 |
| 2022-11-15 | $0.0007930 | $0.0008060 | $0.0008160 | $0.0007890 |
| 2022-11-16 | $0.0008060 | $0.0007950 | $0.0008120 | $0.0007820 |
| 2022-11-17 | $0.0007950 | $0.0007970 | $0.0007990 | $0.0007840 |
| 2022-11-18 | $0.0007970 | $0.0007970 | $0.0008110 | $0.0007900 |
| 2022-11-19 | $0.0007970 | $0.0007970 | $0.0008020 | $0.0007900 |
| 2022-11-20 | $0.0007970 | $0.0007760 | $0.0007990 | $0.0007720 |
| 2022-11-21 | $0.0007760 | $0.0007530 | $0.0007770 | $0.0007400 |
| 2022-11-22 | $0.0007530 | $0.0007740 | $0.0007780 | $0.0007450 |
| 2022-11-23 | $0.0007740 | $0.0007930 | $0.0007970 | $0.0007710 |
| 2022-11-24 | $0.0007930 | $0.0007920 | $0.0008020 | $0.0007860 |
| 2022-11-25 | $0.0007920 | $0.0007890 | $0.0007930 | $0.0007800 |
| 2022-11-26 | $0.0007890 | $0.0007860 | $0.0007970 | $0.0007830 |
| 2022-11-27 | $0.0007860 | $0.0007840 | $0.0007920 | $0.0007840 |
| 2022-11-28 | $0.0007840 | $0.0007740 | $0.0007870 | $0.0007640 |
| 2022-11-29 | $0.0007740 | $0.0007850 | $0.0007900 | $0.0007690 |
| 2022-11-30 | $0.0007850 | $0.0008200 | $0.0008220 | $0.0007850 |
| 2022-12-01 | $0.0008200 | $0.0008110 | $0.0008240 | $0.0008060 |
| 2022-12-02 | $0.0008110 | $0.0008170 | $0.0008170 | $0.0008040 |
| 2022-12-03 | $0.0008170 | $0.0008070 | $0.0008190 | $0.0008060 |
| 2022-12-04 | $0.0008070 | $0.0008180 | $0.0008220 | $0.0008070 |
| 2022-12-05 | $0.0008180 | $0.0008110 | $0.0008320 | $0.0008060 |
| 2022-12-06 | $0.0008110 | $0.0008160 | $0.0008170 | $0.0008080 |
| 2022-12-07 | $0.0008160 | $0.0008040 | $0.0008180 | $0.0007980 |
| 2022-12-08 | $0.0008040 | $0.0008230 | $0.0008260 | $0.0008010 |
| 2022-12-09 | $0.0008230 | $0.0008180 | $0.0008270 | $0.0008160 |
| 2022-12-10 | $0.0008180 | $0.0008180 | $0.0008230 | $0.0008170 |
| 2022-12-11 | $0.0008180 | $0.0008170 | $0.0008250 | $0.0008160 |
| 2022-12-12 | $0.0008170 | $0.0008220 | $0.0008240 | $0.0008060 |
| 2022-12-13 | $0.0008220 | $0.0008490 | $0.0008570 | $0.0008170 |
| 2022-12-14 | $0.0008490 | $0.0008500 | $0.0008760 | $0.0008450 |
| 2022-12-15 | $0.0008500 | $0.0008290 | $0.0008530 | $0.0008260 |
| 2022-12-16 | $0.0008290 | $0.0007960 | $0.0008370 | $0.0007940 |
| 2022-12-17 | $0.0007960 | $0.0008020 | $0.0008020 | $0.0007930 |
| 2022-12-18 | $0.0008020 | $0.0008000 | $0.0008040 | $0.0007960 |
| 2022-12-19 | $0.0008000 | $0.0007860 | $0.0008030 | $0.0007810 |
| 2022-12-20 | $0.0007860 | $0.0008070 | $0.0008140 | $0.0007840 |
| 2022-12-21 | $0.0008070 | $0.0008040 | $0.0008080 | $0.0008000 |
| 2022-12-22 | $0.0008040 | $0.0008030 | $0.0008060 | $0.0007920 |
| 2022-12-23 | $0.0008030 | $0.0008020 | $0.0008080 | $0.0008010 |
| 2022-12-24 | $0.0008020 | $0.0008040 | $0.0008050 | $0.0008020 |
| 2022-12-25 | $0.0008040 | $0.0008040 | $0.0008050 | $0.0008000 |
| 2022-12-26 | $0.0008040 | $0.0008080 | $0.0008090 | $0.0008020 |
| 2022-12-27 | $0.0008080 | $0.0007980 | $0.0008100 | $0.0007930 |
| 2022-12-28 | $0.0007980 | $0.0007900 | $0.0008010 | $0.0007870 |
| 2022-12-29 | $0.0007900 | $0.0007940 | $0.0007950 | $0.0007880 |
| 2022-12-30 | $0.0007940 | $0.0007930 | $0.0007950 | $0.0007820 |
| 2022-12-31 | $0.0007930 | $0.0007900 | $0.0007940 | $0.0007880 |
| 2023-01-01 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007880 |
| 2023-01-02 | $0.0007940 | $0.0007960 | $0.0008010 | $0.0007900 |
| 2023-01-03 | $0.0007960 | $0.0007960 | $0.0008010 | $0.0007930 |
| 2023-01-04 | $0.0007960 | $0.0008050 | $0.0008110 | $0.0007960 |
| 2023-01-05 | $0.0008050 | $0.0008040 | $0.0008060 | $0.0008010 |
| 2023-01-06 | $0.0008040 | $0.0008100 | $0.0008130 | $0.0007970 |
| 2023-01-07 | $0.0008100 | $0.0008090 | $0.0008110 | $0.0008080 |
| 2023-01-08 | $0.0008090 | $0.0008180 | $0.0008180 | $0.0008080 |
| 2023-01-09 | $0.0008180 | $0.0008210 | $0.0008310 | $0.0008170 |
| 2023-01-10 | $0.0008210 | $0.0008330 | $0.0008350 | $0.0008190 |
| 2023-01-11 | $0.0008330 | $0.0008570 | $0.0008590 | $0.0008280 |
| 2023-01-12 | $0.0008570 | $0.0009000 | $0.0009120 | $0.0008560 |
| 2023-01-13 | $0.0009000 | $0.0009520 | $0.0009550 | $0.0008940 |
| 2023-01-14 | $0.0009520 | $0.0010010 | $0.0010150 | $0.0009500 |
| 2023-01-15 | $0.0010010 | $0.0009970 | $0.0010060 | $0.0009830 |
| 2023-01-16 | $0.0009970 | $0.0010120 | $0.0010240 | $0.0009860 |
| 2023-01-17 | $0.0010120 | $0.0010100 | $0.0010300 | $0.0009970 |
| 2023-01-18 | $0.0010100 | $0.0009880 | $0.0010330 | $0.0009750 |
| 2023-01-19 | $0.0009880 | $0.0010070 | $0.0010120 | $0.0009880 |
| 2023-01-20 | $0.0010070 | $0.0010830 | $0.0010860 | $0.0009980 |
| 2023-01-21 | $0.0010830 | $0.0010890 | $0.0011140 | $0.0010730 |
| 2023-01-22 | $0.0010890 | $0.0010850 | $0.0011020 | $0.0010670 |
| 2023-01-23 | $0.0010850 | $0.0010950 | $0.0011060 | $0.0010790 |
| 2023-01-24 | $0.0010950 | $0.0010820 | $0.0011060 | $0.0010740 |
| 2023-01-25 | $0.0010820 | $0.0011020 | $0.0011370 | $0.0010680 |
| 2023-01-26 | $0.0011020 | $0.0010990 | $0.0011120 | $0.0010930 |
| 2023-01-27 | $0.0010990 | $0.0011030 | $0.0011220 | $0.0010790 |
| 2023-01-28 | $0.0011030 | $0.0011000 | $0.0011070 | $0.0010940 |
| 2023-01-29 | $0.0011000 | $0.0011350 | $0.0011440 | $0.0010980 |
| 2023-01-30 | $0.0011350 | $0.0010910 | $0.0011370 | $0.0010790 |
| 2023-01-31 | $0.0010910 | $0.0011050 | $0.0011120 | $0.0010860 |
| 2023-02-01 | $0.0011050 | $0.0011340 | $0.0011370 | $0.0010890 |
| 2023-02-02 | $0.0011340 | $0.0011210 | $0.0011580 | $0.0011190 |
| 2023-02-03 | $0.0011210 | $0.0011200 | $0.0011330 | $0.0011100 |
| 2023-02-04 | $0.0011200 | $0.0011150 | $0.0011270 | $0.0011120 |
| 2023-02-05 | $0.0011150 | $0.0010960 | $0.0011190 | $0.0010890 |
| 2023-02-06 | $0.0010960 | $0.0010870 | $0.0011060 | $0.0010820 |
| 2023-02-07 | $0.0010870 | $0.0011110 | $0.0011150 | $0.0010870 |
| 2023-02-08 | $0.0011110 | $0.0010970 | $0.0011180 | $0.0010840 |
| 2023-02-09 | $0.0010970 | $0.0010420 | $0.0010990 | $0.0010390 |
| 2023-02-10 | $0.0010420 | $0.0010340 | $0.0010480 | $0.0010270 |
| 2023-02-11 | $0.0010340 | $0.0010440 | $0.0010460 | $0.0010320 |
| 2023-02-12 | $0.0010440 | $0.0010410 | $0.0010550 | $0.0010350 |
| 2023-02-13 | $0.0010410 | $0.0010410 | $0.0010460 | $0.0010230 |
| 2023-02-14 | $0.0010410 | $0.0010610 | $0.0010660 | $0.0010310 |
| 2023-02-15 | $0.0010610 | $0.0011620 | $0.0011630 | $0.0010540 |
| 2023-02-16 | $0.0011620 | $0.0011240 | $0.0012060 | $0.0011240 |
| 2023-02-17 | $0.0011240 | $0.0011740 | $0.0011950 | $0.0011160 |
| 2023-02-18 | $0.0011740 | $0.0011770 | $0.0011870 | $0.0011680 |
| 2023-02-19 | $0.0011770 | $0.0011600 | $0.0012030 | $0.0011590 |
| 2023-02-20 | $0.0011600 | $0.0011870 | $0.0011990 | $0.0011410 |
| 2023-02-21 | $0.0011870 | $0.0011680 | $0.0012050 | $0.0011550 |
| 2023-02-22 | $0.0011680 | $0.0011560 | $0.0011690 | $0.0011270 |
| 2023-02-23 | $0.0011560 | $0.0011440 | $0.0011750 | $0.0011290 |
| 2023-02-24 | $0.0011440 | $0.0011080 | $0.0011530 | $0.0010910 |
| 2023-02-25 | $0.0011080 | $0.0011070 | $0.0011090 | $0.0010900 |
| 2023-02-26 | $0.0011070 | $0.0011250 | $0.0011310 | $0.0011020 |
| 2023-02-27 | $0.0011250 | $0.0011220 | $0.0011410 | $0.0011060 |
| 2023-02-28 | $0.0011220 | $0.0011050 | $0.0011270 | $0.0011010 |
| 2023-03-01 | $0.0011050 | $0.0011290 | $0.0011450 | $0.0011010 |
| 2023-03-02 | $0.0011290 | $0.0011210 | $0.0011360 | $0.0011090 |
| 2023-03-03 | $0.0011210 | $0.0010680 | $0.0011220 | $0.0010580 |
| 2023-03-04 | $0.0010680 | $0.0010680 | $0.0010710 | $0.0010600 |
| 2023-03-05 | $0.0010680 | $0.0010720 | $0.0010810 | $0.0010630 |
| 2023-03-06 | $0.0010720 | $0.0010710 | $0.0010800 | $0.0010660 |
| 2023-03-07 | $0.0010710 | $0.0010610 | $0.0010770 | $0.0010490 |
| 2023-03-08 | $0.0010610 | $0.0010370 | $0.0010640 | $0.0010340 |
| 2023-03-09 | $0.0010370 | $0.0009730 | $0.0010420 | $0.0009610 |
| 2023-03-10 | $0.0009730 | $0.0009650 | $0.0009730 | $0.0009360 |
| 2023-03-11 | $0.0009650 | $0.0009850 | $0.0009960 | $0.0009510 |
| 2023-03-12 | $0.0009850 | $0.0010600 | $0.0010610 | $0.0009770 |
| 2023-03-13 | $0.0010600 | $0.0011560 | $0.0011740 | $0.0010460 |
| 2023-03-14 | $0.0011560 | $0.0011830 | $0.0012660 | $0.0011510 |
| 2023-03-15 | $0.0011830 | $0.0011640 | $0.0012060 | $0.0011440 |
| 2023-03-16 | $0.0011640 | $0.0011970 | $0.0012040 | $0.0011570 |
| 2023-03-17 | $0.0011970 | $0.0013110 | $0.0013270 | $0.0011920 |
| 2023-03-18 | $0.0013110 | $0.0012890 | $0.0013260 | $0.0012740 |
| 2023-03-19 | $0.0012890 | $0.0013390 | $0.0013590 | $0.0012850 |
| 2023-03-20 | $0.0013390 | $0.0013280 | $0.0013630 | $0.0013010 |
| 2023-03-21 | $0.0013280 | $0.0013470 | $0.0013610 | $0.0013100 |
| 2023-03-22 | $0.0013470 | $0.0013050 | $0.0013800 | $0.0012750 |
| 2023-03-23 | $0.0013050 | $0.0013540 | $0.0013760 | $0.0012990 |
| 2023-03-24 | $0.0013540 | $0.0013130 | $0.0013580 | $0.0012920 |
| 2023-03-25 | $0.0013130 | $0.0013130 | $0.0013290 | $0.0012990 |
| 2023-03-26 | $0.0013130 | $0.0013380 | $0.0013480 | $0.0013110 |
| 2023-03-27 | $0.0013380 | $0.0012970 | $0.0013400 | $0.0012690 |
| 2023-03-28 | $0.0012970 | $0.0013030 | $0.0013140 | $0.0012740 |
| 2023-03-29 | $0.0013030 | $0.0013550 | $0.0013680 | $0.0013020 |
| 2023-03-30 | $0.0013550 | $0.0013390 | $0.0013940 | $0.0013250 |
| 2023-03-31 | $0.0013390 | $0.0013600 | $0.0013690 | $0.0013160 |
| 2023-04-01 | $0.0013600 | $0.0013600 | $0.0013760 | $0.0013500 |
| 2023-04-02 | $0.0013600 | $0.0013470 | $0.0013630 | $0.0013320 |
| 2023-04-03 | $0.0013470 | $0.0013290 | $0.0013610 | $0.0013040 |
| 2023-04-04 | $0.0013290 | $0.0013460 | $0.0013590 | $0.0013220 |
| 2023-04-05 | $0.0013460 | $0.0013460 | $0.0013750 | $0.0013300 |
| 2023-04-06 | $0.0013460 | $0.0013400 | $0.0013470 | $0.0013250 |
| 2023-04-07 | $0.0013400 | $0.0013330 | $0.0013430 | $0.0013280 |
| 2023-04-08 | $0.0013330 | $0.0013350 | $0.0013450 | $0.0013310 |
| 2023-04-09 | $0.0013350 | $0.0013540 | $0.0013630 | $0.0013290 |
| 2023-04-10 | $0.0013540 | $0.0014170 | $0.0014220 | $0.0013470 |
| 2023-04-11 | $0.0014170 | $0.0014440 | $0.0014600 | $0.0014150 |
| 2023-04-12 | $0.0014440 | $0.0014290 | $0.0014570 | $0.0014190 |
| 2023-04-13 | $0.0014290 | $0.0014530 | $0.0014610 | $0.0014280 |
| 2023-04-14 | $0.0014530 | $0.0014570 | $0.0014820 | $0.0014340 |
| 2023-04-15 | $0.0014570 | $0.0014490 | $0.0014620 | $0.0014450 |
| 2023-04-16 | $0.0014490 | $0.0014490 | $0.0014600 | $0.0014410 |
| 2023-04-17 | $0.0014490 | $0.0014070 | $0.0014490 | $0.0013980 |
| 2023-04-18 | $0.0014070 | $0.0014520 | $0.0014570 | $0.0013920 |
| 2023-04-19 | $0.0014520 | $0.0013770 | $0.0014530 | $0.0013670 |
| 2023-04-20 | $0.0013770 | $0.0013490 | $0.0013900 | $0.0013380 |
| 2023-04-21 | $0.0013490 | $0.0013020 | $0.0013550 | $0.0012980 |
| 2023-04-22 | $0.0013020 | $0.0013290 | $0.0013320 | $0.0012970 |
| 2023-04-23 | $0.0013290 | $0.0013180 | $0.0013290 | $0.0013070 |
| 2023-04-24 | $0.0013180 | $0.0013150 | $0.0013370 | $0.0012910 |
| 2023-04-25 | $0.0013150 | $0.0013520 | $0.0013570 | $0.0013000 |
| 2023-04-26 | $0.0013520 | $0.0013580 | $0.0014340 | $0.0013020 |
| 2023-04-27 | $0.0013580 | $0.0014090 | $0.0014280 | $0.0013570 |
| 2023-04-28 | $0.0014090 | $0.0014020 | $0.0014140 | $0.0013820 |
| 2023-04-29 | $0.0014020 | $0.0013970 | $0.0014080 | $0.0013900 |
| 2023-04-30 | $0.0013970 | $0.0013970 | $0.0014310 | $0.0013910 |
| 2023-05-01 | $0.0013970 | $0.0013420 | $0.0014020 | $0.0013220 |
| 2023-05-02 | $0.0013420 | $0.0013710 | $0.0013810 | $0.0013330 |
| 2023-05-03 | $0.0013710 | $0.0013870 | $0.0013990 | $0.0013450 |
| 2023-05-04 | $0.0013870 | $0.0013790 | $0.0014030 | $0.0013710 |
| 2023-05-05 | $0.0013790 | $0.0014120 | $0.0014190 | $0.0013780 |
| 2023-05-06 | $0.0014120 | $0.0013830 | $0.0014260 | $0.0013600 |
| 2023-05-07 | $0.0013830 | $0.0013650 | $0.0013950 | $0.0013640 |
| 2023-05-08 | $0.0013650 | $0.0013270 | $0.0013750 | $0.0013090 |
| 2023-05-09 | $0.0013270 | $0.0013220 | $0.0013360 | $0.0013150 |
| 2023-05-10 | $0.0013220 | $0.0013200 | $0.0013530 | $0.0012830 |
| 2023-05-11 | $0.0013200 | $0.0012900 | $0.0013210 | $0.0012770 |
| 2023-05-12 | $0.0012900 | $0.0012810 | $0.0012940 | $0.0012350 |
| 2023-05-13 | $0.0012810 | $0.0012800 | $0.0012920 | $0.0012760 |
| 2023-05-14 | $0.0012800 | $0.0012870 | $0.0013000 | $0.0012710 |
| 2023-05-15 | $0.0012870 | $0.0012980 | $0.0013220 | $0.0012780 |
| 2023-05-16 | $0.0014960 | $0.0014250 | $0.0015490 | $0.0014270 |
| Pair | Exchange |
|---|---|
| BKRW/BUSD | binance |
| BKRW/USDT | binance |
Description
Description
BKRW is a stable coin backed at a 1:1 rate with KRW (1 BKRW = 1 KRW) with its reserves held onshore in Korea. BKRW will be available for buying and selling at a rate of 1 BKRW = 1 KRW.
Related Coins
