ZXC
0xcert Rank 1247
Website
Reddit
Twitter
342,626,334 ZXC
Buy / Sell
Get Wallet
0xcert
0xcert Price $ 0.0010
$ 0.0010
0xcert 24h Vol
$25,783
$25,783
0xcert Market Cap $343,339
$343,339
24h Vol
3 BTC 1 H
0.13 %
24 H
-4.87 %
7 d
-8.58 %
Today 0xcert price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 342,626,334 ZXC are currently circulating in the Market. 0xcert price is currently experiencing a change of -4.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 0xcert have been traded on Crypto Exchanges. Get 0xcert's progress by adding it to your favourites and creating a free portfolio.
Full Name
0xcert
Symbol
ZXC
Algorithm
BTC Price
0.00000011 BTC
BTC Market
37 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
342,626,334 ZXC
1h
0.13 %
24h
-4.87 %
7d
-8.58 %
Twitter
Facebook
Share 0xcert Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0216600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-07-01 | $0.0227600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-07-02 | $0.0210900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-07-03 | $0.0215600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-07-04 | $0.0222700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-07-05 | $0.0232300 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-06 | $0.0219700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-07-07 | $0.0232300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-07-08 | $0.0231700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-07-09 | $0.0211500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-07-10 | $0.0214600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-07-11 | $0.0211000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-07-12 | $0.0214000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-07-13 | $0.0203300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-07-14 | $0.0194100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-07-15 | $0.0199400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-07-16 | $0.0191800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-07-17 | $0.0187700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-18 | $0.0190000 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-07-19 | $0.0189200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-07-20 | $0.0181900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-07-21 | $0.0178700 | $0.0179500 | $0.0179500 | $0.0178100 |
| 2021-07-22 | $0.0199500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-07-23 | $0.0202500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-07-24 | $0.0212600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-07-25 | $0.0218600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-07-26 | $0.0219400 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-07-27 | $0.0222900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-07-28 | $0.0230200 | $0.0228600 | $0.0230500 | $0.0228100 |
| 2021-07-31 | $0.0246400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-08-01 | $0.0253200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-08-02 | $0.0255600 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-08-03 | $0.0260800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-08-04 | $0.0250800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-08-05 | $0.0272600 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-08-06 | $0.0282900 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-08-07 | $0.0289200 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-08-08 | $0.0316200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-08-09 | $0.0301400 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-08-10 | $0.0316500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-11 | $0.0314200 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-08-12 | $0.0316300 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-08-13 | $0.0304700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2021-08-14 | $0.0332400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-08-15 | $0.0326700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-08-16 | $0.0331100 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-08-17 | $0.0314800 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-08-18 | $0.0301200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-08-19 | $0.0301400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-08-20 | $0.0318500 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-08-21 | $0.0328700 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-08-22 | $0.0322700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-08-23 | $0.0324200 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-08-24 | $0.0332300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-08-25 | $0.0317300 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-08-26 | $0.0322900 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-08-27 | $0.0309400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-08-28 | $0.0327600 | $0.0326400 | $0.0328800 | $0.0326300 |
| 2021-08-31 | $0.0322800 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-09-01 | $0.0343500 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-09-02 | $0.0382900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-09-03 | $0.0378800 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-09-04 | $0.0394000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-09-05 | $0.0388700 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-06 | $0.0395200 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-09-07 | $0.0392800 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2021-09-08 | $0.0343300 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-09-09 | $0.0350000 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-09-10 | $0.0342400 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-09-11 | $0.0320900 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-09-12 | $0.0326600 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-09-13 | $0.0340500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2021-09-14 | $0.0328500 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-09-15 | $0.0343600 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-09-16 | $0.0361500 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-09-17 | $0.0356900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-18 | $0.0339900 | $0.0339800 | $0.0340300 | $0.0337200 |
| 2021-12-03 | $0.0451500 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-04 | $0.0421900 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2021-12-05 | $0.0412400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-12-06 | $0.0420100 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-12-07 | $0.0435700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-12-08 | $0.0431000 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-12-09 | $0.0444000 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-12-10 | $0.0411200 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-12-11 | $0.0390200 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-12-12 | $0.0408900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-12-13 | $0.0413500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-12-14 | $0.0378500 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-12-15 | $0.0386200 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-12-16 | $0.0402000 | $0.0403100 | $0.0404100 | $0.0401800 |
| 2021-12-31 | $0.0371000 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-01-01 | $0.0367600 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2022-01-02 | $0.0376700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-01-03 | $0.0383100 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-01-04 | $0.0376500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-01-05 | $0.0378600 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-01-06 | $0.0353700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-01-07 | $0.0340600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-01-08 | $0.0319600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-01-09 | $0.0308100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-10 | $0.0315100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-01-11 | $0.0308400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-01-12 | $0.0324000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-01-13 | $0.0337300 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-01-14 | $0.0324200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-01-15 | $0.0331000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-01-16 | $0.0332900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-01-17 | $0.0335000 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-01-18 | $0.0321100 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-01-19 | $0.0316200 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-01-20 | $0.0308500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-01-21 | $0.0300200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-01-22 | $0.0257000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-01-23 | $0.0241200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-24 | $0.0254200 | $0.0251600 | $0.0254200 | $0.0251300 |
| 2022-01-31 | $0.0260300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-02-01 | $0.0268900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-02-02 | $0.0279000 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-02-03 | $0.0268100 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-02-04 | $0.0269700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-02-05 | $0.0299700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-02-06 | $0.0301500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-02-07 | $0.0305800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-02-08 | $0.0314100 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-02-09 | $0.0311900 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-02-10 | $0.0324700 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-02-11 | $0.0307500 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-02-12 | $0.0292900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-02-13 | $0.0291800 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-02-14 | $0.0287200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-02-15 | $0.0293100 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-02-16 | $0.0318600 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-02-17 | $0.0312400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-02-18 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-02-19 | $0.0278100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-02-20 | $0.0276500 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-02-21 | $0.0262300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-02-22 | $0.0257000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-02-23 | $0.0263900 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-02-24 | $0.0258100 | $0.0258800 | $0.0259300 | $0.0256500 |
| 2022-02-28 | $0.0261700 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-03-01 | $0.0292000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-02 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-03-03 | $0.0294900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-03-04 | $0.0283400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-03-05 | $0.0262300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-03-06 | $0.0266600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-03-07 | $0.0255300 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-03-08 | $0.0249700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-03-09 | $0.0257900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-03-10 | $0.0273300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-03-11 | $0.0260900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-03-12 | $0.0255800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-03-13 | $0.0257000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-03-14 | $0.0251700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-03-15 | $0.0259100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-03-16 | $0.0262000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-03-17 | $0.0277500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-03-18 | $0.0281500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-03-19 | $0.0294100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-03-20 | $0.0295300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-03-21 | $0.0286100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-22 | $0.0289500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-03-23 | $0.0297000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-24 | $0.0303700 | $0.0307000 | $0.0307500 | $0.0303200 |
| 2022-03-31 | $0.0338500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-04-01 | $0.0328300 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-04-02 | $0.0345600 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-04-03 | $0.0344500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-04-04 | $0.0352200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-04-05 | $0.0352000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-04-06 | $0.0340600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-07 | $0.0316900 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-04-08 | $0.0322900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-04-09 | $0.0319300 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-04-10 | $0.0326000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-04-11 | $0.0320300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-04-12 | $0.0298000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-04-13 | $0.0302900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-04-14 | $0.0311900 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-15 | $0.0302200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-04-16 | $0.0304100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-04-17 | $0.0306000 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-04-18 | $0.0298800 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-04-19 | $0.0305600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-04-20 | $0.0310300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-04-21 | $0.0307800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-04-22 | $0.0298400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-04-23 | $0.0296300 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-04-24 | $0.0293400 | $0.0734 | $0.0294300 | $0.0293200 |
| 2022-04-30 | $0.0281700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-05-01 | $0.0272700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-05-02 | $0.0282600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-05-03 | $0.0285600 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-05-04 | $0.0278100 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-05-05 | $0.0294000 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-05-06 | $0.0274700 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-05-07 | $0.0269200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-05-08 | $0.0263500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-05-09 | $0.0251900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-05-10 | $0.0223100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-05-11 | $0.0234200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-12 | $0.0207800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-05-13 | $0.0195300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-14 | $0.0200700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-05-15 | $0.0205400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-16 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-05-17 | $0.0202000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-18 | $0.0208900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-05-19 | $0.0191200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-05-20 | $0.0201800 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-05-21 | $0.0195700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-22 | $0.0197300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-05-23 | $0.0204100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-05-24 | $0.0197100 | $0.0493400 | $0.0198000 | $0.0196700 |
| 2022-05-31 | $0.0199800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-06-01 | $0.0194100 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-06-02 | $0.0181700 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-06-03 | $0.0183300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-06-04 | $0.0177400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-05 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-06 | $0.0180500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-06-07 | $0.0185900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-06-08 | $0.0181300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-09 | $0.0179100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-10 | $0.0178800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-06-11 | $0.0166100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-06-12 | $0.0153000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-06-13 | $0.0143400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-06-14 | $0.0120900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-06-15 | $0.0120700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-06-16 | $0.0123700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-06-17 | $0.0106700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-06-18 | $0.0108500 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2022-06-19 | $0.0099440 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-20 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-21 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-06-22 | $0.0112500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-23 | $0.0104800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-06-24 | $0.0114300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-25 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-06-26 | $0.0124100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-06-27 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-28 | $0.0119100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-06-29 | $0.0114200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-30 | $0.0109900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-01 | $0.0107000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-07-02 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-07-03 | $0.0106600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-07-04 | $0.0107300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-05 | $0.0115000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-07-06 | $0.0113200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-07-07 | $0.0118500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-07-08 | $0.0123700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-09 | $0.0121400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-10 | $0.0121700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-07-11 | $0.0116700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-07-12 | $0.0109600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-13 | $0.0103700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-07-14 | $0.0111500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-15 | $0.0119300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-16 | $0.0123100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-17 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-18 | $0.0133800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-19 | $0.0158400 | $0.0404700 | $0.0162500 | $0.0156000 |
| 2022-07-20 | $0.0000000 | $0.0013940 | $0.0014060 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0013980 | $0.0014000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0013890 | $0.0013900 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0013580 | $0.0013630 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0013600 | $0.0013600 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0013560 | $0.0013570 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0012730 | $0.0012800 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0012750 | $0.0012770 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0013740 | $0.0013830 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0014330 | $0.0014330 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0014310 | $0.0014330 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0014190 | $0.0014210 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0013980 | $0.0013990 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0014000 | $0.0014000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0013810 | $0.0013840 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0013700 | $0.0013710 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0013580 | $0.0013610 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0013930 | $0.0014000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0013790 | $0.0013800 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0013950 | $0.0013960 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0014250 | $0.0014300 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0013860 | $0.0013890 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0014410 | $0.0014420 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0014330 | $0.0014390 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0014650 | $0.0014650 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0014620 | $0.0014670 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0014530 | $0.0014590 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0014480 | $0.0014500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0014360 | $0.0014370 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0014040 | $0.0014050 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0013840 | $0.0013920 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0012560 | $0.0012570 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0012710 | $0.0012720 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0012870 | $0.0012910 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0012830 | $0.0012860 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0012930 | $0.0012930 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0012820 | $0.0012840 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0012890 | $0.0012940 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0012120 | $0.0012150 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0012020 | $0.0012020 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0011760 | $0.0011780 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0012150 | $0.0012180 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0011930 | $0.0011950 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0012070 | $0.0012080 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0012070 | $0.0012080 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0011980 | $0.0011980 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0011910 | $0.0011920 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0011990 | $0.0012030 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0011910 | $0.0011910 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0011310 | $0.0011320 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0011610 | $0.0011610 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0011610 | $0.0011610 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0012770 | $0.0012840 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0012980 | $0.0013010 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0013090 | $0.0013110 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0013430 | $0.0013470 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0012120 | $0.0012120 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0012140 | $0.0012160 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0011820 | $0.0011840 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0011900 | $0.0011900 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0011990 | $0.0012070 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0011650 | $0.0011670 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0011720 | $0.0011780 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0011370 | $0.0011380 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0011110 | $0.0011130 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0011630 | $0.0011680 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0011560 | $0.0011590 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0011390 | $0.0011390 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0011320 | $0.0011330 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0011560 | $0.0011560 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0011510 | $0.0011510 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0011690 | $0.0011690 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0011740 | $0.0011770 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0011670 | $0.0011680 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0011590 | $0.0011590 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0011450 | $0.0011450 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0011800 | $0.0011810 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0012180 | $0.0012220 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0012150 | $0.0012160 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0011990 | $0.0011990 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0011730 | $0.0011740 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0011670 | $0.0011670 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0011660 | $0.0011670 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0011380 | $0.0011480 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0011420 | $0.0011450 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0011500 | $0.0011500 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0011620 | $0.0011650 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0011530 | $0.0011540 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0011460 | $0.0011460 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0011570 | $0.0011580 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0011720 | $0.0011740 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0011580 | $0.0011620 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0011490 | $0.0011490 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0011410 | $0.0011430 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0011490 | $0.0011510 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0011530 | $0.0011530 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0011750 | $0.0011760 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0011600 | $0.0011600 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0012040 | $0.0012090 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0012480 | $0.0012480 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0012160 | $0.0012190 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0012360 | $0.0012360 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0012490 | $0.0012510 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0012400 | $0.0012400 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0012290 | $0.0012300 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0012270 | $0.0012290 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0012080 | $0.0012090 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0012110 | $0.0012130 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0012660 | $0.0012720 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0012790 | $0.0012800 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0012540 | $0.0012570 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0012360 | $0.0012380 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0011070 | $0.0011140 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0009600 | $0.0009600 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0010510 | $0.0010570 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0010190 | $0.0010240 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0010060 | $0.0010070 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0009810 | $0.0009820 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0009950 | $0.0009970 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0010120 | $0.0010150 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0010010 | $0.0010010 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0010120 | $0.0010140 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0010000 | $0.0010010 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0010010 | $0.0010020 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0009700 | $0.0009760 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0009500 | $0.0009510 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0009710 | $0.0009730 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0009950 | $0.0009960 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0009920 | $0.0009960 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0009910 | $0.0009910 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0009880 | $0.0009880 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0009860 | $0.0009880 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0009690 | $0.0009730 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0009860 | $0.0009870 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0010310 | $0.0010310 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0010180 | $0.0010190 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0010230 | $0.0010290 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0010160 | $0.0010160 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0010260 | $0.0010270 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0010200 | $0.0010200 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0010240 | $0.0010260 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0010110 | $0.0010110 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0010340 | $0.0010350 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0010280 | $0.0010280 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0010280 | $0.0010280 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0010220 | $0.0010260 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0010310 | $0.0010340 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0010670 | $0.0010680 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0010700 | $0.0010700 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0010430 | $0.0010430 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0010020 | $0.0010020 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0010060 | $0.0010070 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0010050 | $0.0010060 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0009840 | $0.0009870 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0010150 | $0.0010150 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0010090 | $0.0010100 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0010080 | $0.0010090 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0010070 | $0.0010070 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0010100 | $0.0010100 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0010100 | $0.0010100 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0010170 | $0.0010180 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0010010 | $0.0010020 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0009930 | $0.0009930 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0009980 | $0.0009980 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0009950 | $0.0009960 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0009910 | $0.0009920 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0009970 | $0.0009970 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0010000 | $0.0010000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0010000 | $0.0010000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0010110 | $0.0010110 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0010100 | $0.0010100 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0010160 | $0.0010170 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0010170 | $0.0010170 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0010280 | $0.0010290 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0010310 | $0.0010320 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0010460 | $0.0010470 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0010760 | $0.0010790 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0011300 | $0.0011330 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0012130 | $0.0012130 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0012580 | $0.0012600 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0012550 | $0.0012550 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0012750 | $0.0012750 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0012680 | $0.0012710 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0012440 | $0.0012440 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0012640 | $0.0012660 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0013490 | $0.0013660 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0013710 | $0.0013710 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0013620 | $0.0013640 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0013760 | $0.0013760 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0013580 | $0.0013600 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0013870 | $0.0013890 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0013830 | $0.0013840 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0013840 | $0.0013860 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0013810 | $0.0013820 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0014270 | $0.0014280 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0013690 | $0.0013710 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0013840 | $0.0013900 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0014230 | $0.0014260 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0014150 | $0.0014150 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0014040 | $0.0014060 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0014010 | $0.0014020 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0013790 | $0.0013790 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0013680 | $0.0013680 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0013940 | $0.0013960 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0013790 | $0.0013800 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0013110 | $0.0013110 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0012970 | $0.0012980 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0013120 | $0.0013130 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0013070 | $0.0013090 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0013070 | $0.0013080 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0013310 | $0.0013330 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0014870 | $0.0014890 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0014170 | $0.0014200 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0014770 | $0.0014770 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0014790 | $0.0014790 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0014610 | $0.0014640 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0014880 | $0.0014910 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0014680 | $0.0014680 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0014510 | $0.0014520 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0014400 | $0.0014400 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0013910 | $0.0013920 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0013880 | $0.0013900 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0014100 | $0.0014140 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0014090 | $0.0014100 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0013880 | $0.0013910 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0014200 | $0.0014200 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0014070 | $0.0014090 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0013400 | $0.0013420 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0013410 | $0.0013410 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0013460 | $0.0013460 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0013450 | $0.0013450 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0013360 | $0.0013360 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0013030 | $0.0013040 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0012170 | $0.0012220 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0012120 | $0.0012160 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0012350 | $0.0012390 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0013280 | $0.0013370 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0014490 | $0.0014540 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0014810 | $0.0014870 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0014590 | $0.0014650 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0015010 | $0.0015030 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0016440 | $0.0016480 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0016240 | $0.0016260 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0016810 | $0.0016870 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0016670 | $0.0016710 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0016900 | $0.0016910 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0016440 | $0.0016440 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0017030 | $0.0017030 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0016480 | $0.0016500 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0016500 | $0.0016510 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0016780 | $0.0016810 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0016280 | $0.0016300 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0016380 | $0.0016390 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0017030 | $0.0017030 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0016810 | $0.0016840 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0017090 | $0.0017100 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0017090 | $0.0017090 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0016920 | $0.0016920 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0016690 | $0.0016690 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0016890 | $0.0016910 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0016850 | $0.0016910 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0016820 | $0.0016830 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0016740 | $0.0016750 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0016780 | $0.0016780 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0017030 | $0.0017030 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0017800 | $0.0017810 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0018160 | $0.0018170 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0017970 | $0.0017970 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0018230 | $0.0018250 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0018280 | $0.0018300 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0018190 | $0.0018200 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0018170 | $0.0018200 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0017680 | $0.0017680 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0018220 | $0.0018240 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0017270 | $0.0017300 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0016970 | $0.0016990 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0016390 | $0.0016390 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0016650 | $0.0016690 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0016540 | $0.0016560 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0016520 | $0.0016550 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0017030 | $0.0017070 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0017150 | $0.0017170 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0017670 | $0.0017720 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0017600 | $0.0017630 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0017540 | $0.0017550 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0017590 | $0.0017600 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0016810 | $0.0016850 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0017170 | $0.0017230 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0017460 | $0.0017460 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0017330 | $0.0017330 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0017730 | $0.0017740 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0017360 | $0.0017380 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0017230 | $0.0017240 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0016640 | $0.0016670 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0016620 | $0.0016620 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0016570 | $0.0016580 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0016180 | $0.0016210 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0016060 | $0.0016090 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0016070 | $0.0016090 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0016150 | $0.0016170 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0016340 | $0.0016340 | $0.0000000 |
| Pair | Exchange |
|---|---|
| ZXC/ETH | bilaxy |
| ZXC/ETH | bitforex |
| ZXC/USDT | bitforex |
| ZXC/ETH | ethermium |
| ZXC/ETH | idex |
| ZXC/BTC | tokensnet |
| ZXC/ETH | tokensnet |
Description
Description
Oxcert is an online platform with a protocol that offers tools to build dapps using the blockchain technology. Additionally, the protocol provides a layer of conventions in which are created non-fungible tokens for unique assets, the Xcerts. These tokens are created through a custom minting process.
ZXC is an Ethereum-based token developed by the Oxcert platform. This protocol token main role is to link the dapps with the community, it can be used as a medium of exchange; to allow access to certain features of the dapp or in rewards and loyalty mechanisms.
Related Coins
![EDC Blockchain [old]](https://www.cryptofoxr.masterexchange.a2hosted.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
